Muse DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $208,576 | $9,559.46 | N/A |
| 2026-04-05 | $201,867 | $9,946.98 | $0.309677 |
| 2026-04-04 | $199,352 | $10,306.87 | $0.299041 |
| 2026-04-03 | $198,480 | $10,365.77 | $0.294829 |
| 2026-04-02 | $204,723 | $9,833.86 | $0.294019 |
| 2026-04-01 | $204,021 | $9,765.32 | $0.303262 |
| 2026-03-31 | $201,797 | $9,594.08 | $0.301920 |
| 2026-03-30 | $195,978 | $10,251.00 | $0.298337 |
| 2026-03-29 | $194,194 | $11,268.60 | $0.290312 |
| 2026-03-28 | $205,041 | $9,790.81 | $0.287671 |
| 2026-03-27 | $212,410 | $9,573.80 | $0.303747 |
| 2026-03-26 | $212,299 | $10,011.72 | $0.313860 |
| 2026-03-25 | $211,313 | $9,893.34 | $0.314489 |
| 2026-03-24 | $211,594 | $9,689.34 | $0.313029 |
| 2026-03-23 | $202,879 | $11,995.83 | $0.313446 |
| 2026-03-22 | $211,587 | $9,431.36 | $0.300535 |
| 2026-03-21 | $202,635 | $9,275.98 | $0.309946 |
| 2026-03-20 | $200,563 | $9,842.18 | $0.301171 |
| 2026-03-19 | $207,454 | $9,703.05 | $0.297103 |
| 2026-03-18 | $214,643 | $9,636.11 | $0.307313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
