MUTATIO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $46,303 | $56.56 | N/A |
| 2026-03-25 | $44,886 | $73.08 | $0.088396 |
| 2026-03-24 | $45,895 | $57.40 | $0.085692 |
| 2026-03-23 | $45,489 | $94.63 | $0.087619 |
| 2026-03-22 | $48,262 | $48.54 | $0.086836 |
| 2026-03-21 | $48,065 | $57.46 | $0.092092 |
| 2026-03-20 | $50,938 | $60.65 | $0.091695 |
| 2026-03-19 | $52,973 | $56.20 | $0.097245 |
| 2026-03-18 | $56,046 | $346.25 | $0.101131 |
| 2026-03-17 | $60,109 | $72.08 | $0.106718 |
| 2026-03-16 | $55,568 | $111.26 | $0.114732 |
| 2026-03-15 | $52,252 | $86.75 | $0.106110 |
| 2026-03-14 | $54,065 | $8.32 | $0.099779 |
| 2026-03-13 | $53,636 | $81.57 | $0.103300 |
| 2026-03-12 | $53,120 | $139.67 | $0.102529 |
| 2026-03-11 | $50,017 | $74.77 | $0.101494 |
| 2026-03-10 | $49,787 | $27.52 | $0.095542 |
| 2026-03-09 | $49,075 | $6.46 | $0.095104 |
| 2026-03-08 | $48,620 | $21.10 | $0.093743 |
| 2026-03-07 | $49,432 | $13.62 | $0.092873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
