MUTE SWAP by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $536,816 | $296,073 | N/A |
| 2026-04-11 | $545,482 | $352,575 | $0.00134010 |
| 2026-04-10 | $519,584 | $332,065 | $0.00136371 |
| 2026-04-09 | $538,755 | $334,300 | $0.00129897 |
| 2026-04-08 | $568,285 | $330,993 | $0.00134689 |
| 2026-04-07 | $500,750 | $334,236 | $0.00144851 |
| 2026-04-06 | $515,816 | $312,041 | $0.00125187 |
| 2026-04-05 | $514,726 | $330,319 | $0.00128357 |
| 2026-04-04 | $513,186 | $333,101 | $0.00128681 |
| 2026-04-03 | $530,352 | $346,971 | $0.00128297 |
| 2026-04-02 | $557,731 | $280,024 | $0.00132588 |
| 2026-04-01 | $581,268 | $333,566 | $0.00139350 |
| 2026-03-31 | $528,750 | $331,528 | $0.00144833 |
| 2026-03-30 | $489,635 | $322,911 | $0.00132190 |
| 2026-03-29 | $515,150 | $337,190 | $0.00122409 |
| 2026-03-28 | $491,212 | $324,858 | $0.00128787 |
| 2026-03-27 | $530,071 | $319,127 | $0.00122804 |
| 2026-03-26 | $561,869 | $330,223 | $0.00132519 |
| 2026-03-25 | $565,631 | $318,542 | $0.00141053 |
| 2026-03-24 | $530,182 | $320,795 | $0.00141441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
