MUTE SWAP by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $1,531,723 | $1,695.32 | N/A |
| 2026-10-13 | $1,505,258 | $993.79 | $0.00153172 |
| 2026-10-12 | $1,677,090 | $90.84 | $0.00150526 |
| 2026-10-11 | $1,649,745 | $502.90 | $0.00167709 |
| 2026-10-10 | $1,611,702 | $721.52 | $0.00164974 |
| 2026-10-09 | $1,576,259 | $2,379.39 | $0.00161170 |
| 2026-10-08 | $1,725,629 | $111.02 | $0.00157626 |
| 2026-10-07 | $1,799,845 | $4,759.98 | $0.00172563 |
| 2026-10-06 | $1,777,259 | $7,681.05 | $0.00179984 |
| 2026-10-05 | $1,828,449 | $24,000 | $0.00177726 |
| 2026-10-04 | $1,394,279 | $97.45 | $0.00182845 |
| 2026-10-03 | $1,337,225 | $625.46 | $0.00139428 |
| 2026-10-02 | $1,382,710 | $1,071.11 | $0.00133722 |
| 2026-10-01 | $1,396,134 | $3,161.25 | $0.00138271 |
| 2026-09-30 | $1,367,543 | $4,418.24 | $0.00139613 |
| 2026-09-29 | $1,555,649 | $1,925.21 | $0.00136754 |
| 2026-09-28 | $1,551,367 | $14,920.13 | $0.00155565 |
| 2026-09-27 | $1,524,235 | $5,178.10 | $0.00155137 |
| 2026-09-26 | $1,412,454 | $53,400 | $0.00152423 |
| 2026-09-25 | $925,899 | $2,249.29 | $0.00141245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
