MUZZLE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $40,836 | $2.82 | N/A |
| 2026-08-24 | $40,783 | $2.82 | $0.00000814 |
| 2026-08-23 | $44,030 | $60.32 | $0.00000813 |
| 2026-08-22 | $44,573 | $37.66 | $0.00000862 |
| 2026-08-21 | $44,366 | $334.97 | $0.00000871 |
| 2026-08-20 | $47,178 | $122.54 | $0.00000867 |
| 2026-08-19 | $47,357 | $71.55 | $0.00000922 |
| 2026-08-16 | $40,270 | $9.27 | $0.00000925 |
| 2026-08-15 | $40,478 | $3.06 | $0.00000787 |
| 2026-08-14 | $40,679 | $39.78 | $0.00000791 |
| 2026-08-13 | $41,664 | $40.67 | $0.00000803 |
| 2026-08-12 | $42,036 | $37.63 | $0.00000823 |
| 2026-08-11 | $41,968 | $37.57 | $0.00000830 |
| 2026-08-09 | $41,095 | $178.05 | $0.00000829 |
| 2026-08-08 | $40,419 | $78.99 | $0.00000811 |
| 2026-08-04 | $39,479 | $54.83 | $0.00000798 |
| 2026-08-03 | $38,886 | $159.82 | $0.00000794 |
| 2026-08-02 | $40,939 | $36.93 | $0.00000782 |
| 2026-08-01 | $39,894 | $68.93 | $0.00000824 |
| 2026-07-28 | $40,607 | $198.98 | $0.00000802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
