MWX Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $11,081,216 | $67,835 | N/A |
| 2026-10-19 | $11,182,380 | $68,666 | $0.050009 |
| 2026-10-18 | $11,326,157 | $66,634 | $0.050466 |
| 2026-10-17 | $11,260,642 | $61,298 | $0.051115 |
| 2026-10-16 | $12,126,092 | $60,215 | $0.050819 |
| 2026-10-15 | $12,558,741 | $67,292 | $0.054725 |
| 2026-10-14 | $12,566,380 | $70,638 | $0.056677 |
| 2026-10-13 | $13,473,460 | $76,061 | $0.056712 |
| 2026-10-12 | $13,457,654 | $70,818 | $0.060805 |
| 2026-10-11 | $13,310,945 | $72,708 | $0.060734 |
| 2026-10-10 | $13,502,698 | $82,902 | $0.060072 |
| 2026-10-09 | $13,429,366 | $73,078 | $0.060937 |
| 2026-10-08 | $13,104,254 | $72,522 | $0.060606 |
| 2026-10-07 | $13,079,447 | $85,697 | $0.059139 |
| 2026-10-06 | $13,096,596 | $123,127 | $0.059027 |
| 2026-10-05 | $13,090,253 | $118,448 | $0.059105 |
| 2026-10-04 | $13,084,749 | $123,200 | $0.059076 |
| 2026-10-03 | $13,228,423 | $152,442 | $0.059051 |
| 2026-10-02 | $12,059,087 | $125,902 | $0.059700 |
| 2026-10-01 | $11,213,383 | $101,642 | $0.054422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
