MWX Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $11,017,464 | $690,377 | N/A |
| 2026-03-31 | $11,108,286 | $606,394 | $0.073491 |
| 2026-03-30 | $11,212,376 | $740,367 | $0.074097 |
| 2026-03-29 | $11,515,245 | $498,959 | $0.074791 |
| 2026-03-28 | $11,924,461 | $519,181 | $0.076812 |
| 2026-03-27 | $11,881,380 | $531,055 | $0.079541 |
| 2026-03-26 | $11,710,277 | $369,666 | $0.079253 |
| 2026-03-25 | $12,095,671 | $308,610 | $0.078102 |
| 2026-03-24 | $11,980,617 | $378,064 | $0.080683 |
| 2026-03-23 | $12,424,244 | $425,921 | $0.079915 |
| 2026-03-22 | $12,747,225 | $241,891 | $0.082874 |
| 2026-03-21 | $12,822,732 | $225,140 | $0.085028 |
| 2026-03-20 | $12,826,583 | $549,463 | $0.085350 |
| 2026-03-19 | $13,209,108 | $572,497 | $0.085551 |
| 2026-03-18 | $13,512,917 | $420,679 | $0.088110 |
| 2026-03-17 | $13,484,151 | $383,551 | $0.090136 |
| 2026-03-16 | $13,433,672 | $457,851 | $0.089944 |
| 2026-03-15 | $13,483,762 | $739,943 | $0.089608 |
| 2026-03-14 | $14,722,052 | $1,307,300 | $0.089950 |
| 2026-03-13 | $14,019,110 | $1,066,605 | $0.098202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
