MWX Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $12,370,780 | $508,198 | N/A |
| 2026-05-20 | $12,442,953 | $584,257 | $0.073750 |
| 2026-05-19 | $12,684,818 | $509,349 | $0.074142 |
| 2026-05-18 | $12,950,815 | $411,931 | $0.075600 |
| 2026-05-17 | $13,129,486 | $433,682 | $0.077209 |
| 2026-05-16 | $13,026,554 | $490,299 | $0.078217 |
| 2026-05-15 | $12,960,571 | $554,582 | $0.077602 |
| 2026-05-14 | $12,827,037 | $512,943 | $0.077220 |
| 2026-05-13 | $13,128,030 | $507,281 | $0.076355 |
| 2026-05-12 | $13,411,229 | $556,873 | $0.078236 |
| 2026-05-11 | $13,598,122 | $477,573 | $0.079938 |
| 2026-05-10 | $13,574,162 | $432,674 | $0.081026 |
| 2026-05-09 | $13,557,087 | $516,011 | $0.080874 |
| 2026-05-08 | $13,238,234 | $503,048 | $0.080777 |
| 2026-05-07 | $13,208,644 | $513,588 | $0.078877 |
| 2026-05-06 | $13,399,137 | $750,823 | $0.078554 |
| 2026-05-05 | $13,069,353 | $738,979 | $0.079831 |
| 2026-05-04 | $12,984,639 | $730,423 | $0.077871 |
| 2026-05-03 | $12,975,710 | $727,834 | $0.077373 |
| 2026-05-02 | $12,954,126 | $786,107 | $0.077337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
