MWX Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $11,035,379 | $305,922 | N/A |
| 2026-07-05 | $11,514,417 | $278,419 | $0.061989 |
| 2026-07-04 | $10,679,624 | $180,636 | $0.057495 |
| 2026-07-03 | $10,714,498 | $184,571 | $0.057682 |
| 2026-07-02 | $10,784,296 | $236,905 | $0.058058 |
| 2026-07-01 | $10,791,251 | $254,564 | $0.058096 |
| 2026-06-30 | $10,886,258 | $341,609 | $0.058607 |
| 2026-06-29 | $10,839,795 | $329,691 | $0.058357 |
| 2026-06-28 | $58,215,679 | $466,585 | $0.058216 |
| 2026-06-27 | $10,826,050 | $345,579 | $0.058283 |
| 2026-06-26 | $58,311,606 | $368,096 | $0.058312 |
| 2026-06-25 | $10,842,853 | $246,139 | $0.058373 |
| 2026-06-24 | $10,854,561 | $364,915 | $0.058436 |
| 2026-06-23 | $11,154,296 | $440,281 | $0.060050 |
| 2026-06-22 | $11,189,761 | $511,445 | $0.060241 |
| 2026-06-21 | $11,258,224 | $470,658 | $0.060610 |
| 2026-06-20 | $11,362,219 | $422,016 | $0.061169 |
| 2026-06-19 | $11,263,853 | $463,428 | $0.060640 |
| 2026-06-18 | $11,090,328 | $267,278 | $0.059706 |
| 2026-06-17 | $11,437,243 | $279,101 | $0.061573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
