MX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $164,388,398 | $9,142,928 | N/A |
| 2026-03-31 | $163,544,407 | $9,859,599 | $1.79 |
| 2026-03-30 | $163,345,892 | $7,853,706 | $1.78 |
| 2026-03-29 | $163,627,419 | $7,516,368 | $1.78 |
| 2026-03-28 | $164,038,313 | $9,294,588 | $1.78 |
| 2026-03-27 | $164,363,946 | $7,852,312 | $1.79 |
| 2026-03-26 | $164,951,011 | $6,859,993 | $1.79 |
| 2026-03-25 | $164,690,184 | $8,403,292 | $1.80 |
| 2026-03-24 | $164,513,145 | $7,685,272 | $1.79 |
| 2026-03-23 | $164,342,822 | $6,143,444 | $1.79 |
| 2026-03-22 | $164,551,426 | $6,017,051 | $1.79 |
| 2026-03-21 | $164,452,940 | $5,749,247 | $1.79 |
| 2026-03-20 | $164,427,131 | $5,668,852 | $1.79 |
| 2026-03-19 | $164,484,517 | $8,980,067 | $1.79 |
| 2026-03-18 | $164,724,522 | $5,955,210 | $1.79 |
| 2026-03-17 | $164,580,387 | $7,501,640 | $1.79 |
| 2026-03-16 | $164,774,422 | $5,696,258 | $1.79 |
| 2026-03-15 | $164,795,973 | $4,026,266 | $1.79 |
| 2026-03-14 | $164,539,332 | $6,097,557 | $1.79 |
| 2026-03-13 | $164,616,070 | $4,545,122 | $1.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
