MX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$153,116,828	$2,911,410	N/A
2026-07-16	$152,773,268	$3,641,742	$1.66
2026-07-15	$153,033,539	$2,950,543	$1.67
2026-07-14	$152,546,024	$3,067,605	$1.66
2026-07-13	$150,572,248	$2,763,873	$1.64
2026-07-12	$152,235,526	$3,540,267	$1.66
2026-07-11	$151,542,729	$4,187,062	$1.65
2026-07-10	$151,581,011	$5,724,333	$1.65
2026-07-09	$151,612,664	$2,526,439	$1.65
2026-07-08	$151,927,609	$2,502,949	$1.65
2026-07-07	$151,956,068	$2,701,895	$1.65
2026-07-06	$152,324,475	$7,784,175	$1.66
2026-07-05	$152,393,197	$4,847,746	$1.66
2026-07-04	$153,958,584	$2,308,312	$1.68
2026-07-03	$152,687,667	$2,671,136	$1.66
2026-07-02	$151,429,254	$3,700,216	$1.65
2026-07-01	$152,379,847	$6,222,327	$1.66
2026-06-30	$151,701,675	$5,146,388	$1.65
2026-06-29	$154,466,886	$8,538,673	$1.68
2026-06-28	$155,143,769	$2,563,103	$1.69