MX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $161,507,048 | $10,152,475 | N/A |
| 2026-06-01 | $162,405,501 | $8,920,870 | $1.76 |
| 2026-05-31 | $162,681,535 | $7,297,581 | $1.77 |
| 2026-05-30 | $162,399,860 | $6,376,082 | $1.77 |
| 2026-05-29 | $162,199,681 | $7,270,675 | $1.77 |
| 2026-05-28 | $162,625,069 | $6,889,831 | $1.77 |
| 2026-05-27 | $162,696,384 | $8,455,163 | $1.77 |
| 2026-05-26 | $163,145,715 | $6,466,131 | $1.77 |
| 2026-05-25 | $162,608,300 | $5,308,070 | $1.78 |
| 2026-05-24 | $162,260,460 | $6,566,818 | $1.77 |
| 2026-05-23 | $162,378,132 | $3,615,487 | $1.77 |
| 2026-05-22 | $162,527,517 | $5,217,185 | $1.77 |
| 2026-05-21 | $162,208,358 | $3,777,941 | $1.77 |
| 2026-05-20 | $162,619,943 | $5,547,621 | $1.77 |
| 2026-05-19 | $163,203,920 | $7,159,824 | $1.77 |
| 2026-05-18 | $163,561,701 | $3,749,034 | $1.78 |
| 2026-05-17 | $163,477,464 | $9,100,096 | $1.78 |
| 2026-05-16 | $163,441,639 | $7,878,035 | $1.78 |
| 2026-05-15 | $163,568,128 | $7,143,885 | $1.78 |
| 2026-05-14 | $160,466,878 | $4,583,137 | $1.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
