MXS Games Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $550,496 | $8,019.43 | N/A |
| 2026-07-10 | $536,329 | $4,442.31 | $0.00003715 |
| 2026-07-09 | $533,836 | $3,218.20 | $0.00003698 |
| 2026-07-08 | $486,340 | $5,074.62 | $0.00003369 |
| 2026-07-07 | $460,017 | $3,025.97 | $0.00003186 |
| 2026-07-06 | $427,046 | $2,169.55 | $0.00002958 |
| 2026-07-05 | $425,317 | $2,922.70 | $0.00002946 |
| 2026-07-04 | $420,693 | $3,557.24 | $0.00002914 |
| 2026-07-03 | $389,669 | $3,770.53 | $0.00002699 |
| 2026-07-02 | $385,337 | $6,823.65 | $0.00002669 |
| 2026-07-01 | $348,236 | $1,422.65 | $0.00002412 |
| 2026-06-30 | $339,149 | $3,167.34 | $0.00002349 |
| 2026-06-29 | $329,628 | $10,668.72 | $0.00002283 |
| 2026-06-28 | $316,621 | $10,065.40 | $0.00002193 |
| 2026-06-27 | $224,118 | $2,672.59 | $0.00001552 |
| 2026-06-26 | $202,171 | $1,474.82 | $0.00001400 |
| 2026-06-25 | $202,640 | $1,947.45 | $0.00001404 |
| 2026-06-24 | $214,411 | $1,062.20 | $0.00001485 |
| 2026-06-23 | $202,822 | $732.06 | $0.00001405 |
| 2026-06-22 | $216,418 | $451.05 | $0.00001499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
