My Lovely Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-07	$2,527,632	$20,695	N/A
2026-09-06	$2,548,699	$36,753	$0.01889257
2026-09-05	$2,502,684	$16,006.23	$0.01905081
2026-09-04	$2,391,923	$12,063.21	$0.01870665
2026-09-03	$2,254,432	$26,959	$0.01788032
2026-09-02	$2,313,252	$18,826.13	$0.01685614
2026-09-01	$2,290,616	$18,240.52	$0.01729700
2026-08-31	$2,577,817	$47,150	$0.01712910
2026-08-30	$2,899,339	$12,194.93	$0.01928094
2026-08-29	$2,987,552	$35,584	$0.02169290
2026-08-28	$2,703,764	$13,341.11	$0.02235363
2026-08-27	$2,739,029	$50,759	$0.02023851
2026-08-26	$2,410,762	$42,229	$0.02050444
2026-08-25	$2,092,645	$48,994	$0.01804112
2026-08-24	$1,915,356	$16,172.69	$0.01570524
2026-08-23	$1,985,129	$17,205.60	$0.01437206
2026-08-22	$2,059,709	$47,492	$0.01489681
2026-08-21	$1,681,128	$25,603	$0.01545986
2026-08-20	$1,607,615	$13,169.38	$0.01261285
2026-08-19	$1,558,884	$10,640.70	$0.01206175