My Lovely Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $1,421,010 | $16,781.16 | N/A |
| 2026-06-07 | $1,379,621 | $9,580.66 | $0.01473181 |
| 2026-06-06 | $1,394,307 | $14,834.25 | $0.01429514 |
| 2026-06-05 | $1,557,012 | $13,616.70 | $0.01445455 |
| 2026-06-04 | $1,624,432 | $20,371 | $0.01614122 |
| 2026-06-03 | $1,576,477 | $37,859 | $0.01684812 |
| 2026-06-02 | $1,585,499 | $10,811.34 | $0.01634397 |
| 2026-06-01 | $1,599,207 | $17,418.10 | $0.01626907 |
| 2026-05-31 | $1,657,469 | $5,841.81 | $0.01657912 |
| 2026-05-30 | $1,650,818 | $25,348 | $0.01718268 |
| 2026-05-29 | $1,849,683 | $11,246.24 | $0.01711474 |
| 2026-05-28 | $1,852,001 | $12,527.83 | $0.01917525 |
| 2026-05-27 | $1,870,675 | $1,476.43 | $0.01919935 |
| 2026-05-26 | $1,877,074 | $17,252.25 | $0.01955239 |
| 2026-05-25 | $1,860,588 | $21,375 | $0.01945929 |
| 2026-05-24 | $1,850,582 | $21,216 | $0.01928841 |
| 2026-05-23 | $1,849,768 | $33,049 | $0.01918465 |
| 2026-05-22 | $1,878,678 | $30,959 | $0.01917619 |
| 2026-05-21 | $1,840,529 | $29,781 | $0.01947617 |
| 2026-05-20 | $1,840,343 | $29,311 | $0.01908042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
