My Lovely Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-23	$2,383,508	$9,164.45	N/A
2026-07-22	$2,420,267	$13,581.76	$0.01014671
2026-07-21	$2,430,654	$9,355.79	$0.01030320
2026-07-20	$2,412,837	$17,180.66	$0.01034741
2026-07-19	$2,587,697	$9,608.18	$0.01027157
2026-07-18	$2,497,168	$9,040.23	$0.01101596
2026-07-17	$2,486,476	$10,775.42	$0.01063057
2026-07-16	$2,486,780	$14,357.06	$0.01058505
2026-07-15	$2,502,688	$29,444	$0.01058635
2026-07-14	$2,438,519	$7,726.61	$0.01065407
2026-07-13	$2,516,785	$8,114.60	$0.01038090
2026-07-12	$2,489,287	$8,658.56	$0.01071408
2026-07-11	$2,421,319	$15,148.53	$0.01059702
2026-07-10	$2,751,654	$40,839	$0.01030768
2026-07-09	$1,230,398	$52,303	$0.01171393
2026-07-08	$1,539,492	$34,518	$0.01167325
2026-07-07	$1,175,844	$7,876.31	$0.01460574
2026-07-06	$1,195,212	$6,241.46	$0.01115568
2026-07-05	$1,183,944	$1,759.84	$0.01133942
2026-07-04	$1,166,607	$11,400.90	$0.01123252