My Neighbor Alice Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$11,690,660	$5,167,280	N/A
2026-07-13	$11,635,952	$6,073,883	$0.117000
2026-07-12	$11,971,626	$6,228,923	$0.120376
2026-07-11	$12,207,371	$6,257,535	$0.122746
2026-07-10	$12,418,686	$7,974,895	$0.124859
2026-07-09	$12,026,515	$7,499,277	$0.120919
2026-07-08	$12,129,925	$10,414,365	$0.121959
2026-07-07	$13,294,956	$14,049,606	$0.133672
2026-07-06	$13,546,638	$30,380,258	$0.136202
2026-07-05	$14,577,768	$37,706,511	$0.146570
2026-07-04	$12,647,181	$18,049,079	$0.127159
2026-07-03	$12,825,459	$11,595,071	$0.128951
2026-07-02	$11,744,316	$10,625,691	$0.118082
2026-07-01	$12,268,646	$15,484,363	$0.123355
2026-06-30	$11,453,899	$9,672,058	$0.115163
2026-06-29	$12,359,611	$39,182,756	$0.124271
2026-06-28	$11,757,579	$6,305,901	$0.118217
2026-06-27	$11,331,436	$7,188,138	$0.113937
2026-06-26	$11,854,281	$10,925,979	$0.119194
2026-06-25	$11,604,184	$12,048,571	$0.116674