My Neighbor Alice Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $16,035,875 | $5,608,502 | N/A |
| 2026-10-13 | $16,171,819 | $5,058,951 | $0.160998 |
| 2026-10-12 | $17,279,402 | $5,425,801 | $0.162363 |
| 2026-10-11 | $17,013,617 | $7,523,079 | $0.173483 |
| 2026-10-10 | $17,879,078 | $8,754,163 | $0.170814 |
| 2026-10-09 | $16,806,980 | $10,180,877 | $0.179503 |
| 2026-10-08 | $17,458,567 | $9,922,560 | $0.168740 |
| 2026-10-07 | $18,824,416 | $17,488,412 | $0.175281 |
| 2026-10-06 | $18,166,240 | $12,292,264 | $0.188994 |
| 2026-10-05 | $17,448,975 | $11,466,383 | $0.182386 |
| 2026-10-04 | $17,192,998 | $32,716,358 | $0.175190 |
| 2026-10-03 | $17,420,055 | $38,214,866 | $0.172619 |
| 2026-10-02 | $21,033,198 | $106,417,085 | $0.174899 |
| 2026-10-01 | $16,820,967 | $10,038,995 | $0.211175 |
| 2026-09-30 | $16,655,666 | $36,686,668 | $0.168884 |
| 2026-09-29 | $15,172,033 | $6,172,537 | $0.167224 |
| 2026-09-28 | $15,801,480 | $8,736,072 | $0.152331 |
| 2026-09-27 | $15,833,688 | $9,327,916 | $0.158650 |
| 2026-09-26 | $16,016,684 | $18,630,127 | $0.158974 |
| 2026-09-25 | $15,029,702 | $16,379,191 | $0.160812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
