MyCroStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $42,624 | $63.71 | N/A |
| 2026-03-28 | $42,309 | $3,526.37 | $0.00004267 |
| 2026-03-27 | $45,181 | $3,920.40 | $0.00004231 |
| 2026-03-26 | $46,579 | $404.91 | $0.00004519 |
| 2026-03-25 | $45,555 | $186.55 | $0.00004658 |
| 2026-03-24 | $45,116 | $2,829.43 | $0.00004555 |
| 2026-03-23 | $40,262 | $709.54 | $0.00004512 |
| 2026-03-22 | $42,237 | $237.07 | $0.00004026 |
| 2026-03-21 | $42,220 | $600.61 | $0.00004203 |
| 2026-03-20 | $41,813 | $358.69 | $0.00004222 |
| 2026-03-19 | $43,460 | $3,488.04 | $0.00004181 |
| 2026-03-18 | $45,901 | $5,233.99 | $0.00004330 |
| 2026-03-17 | $47,247 | $4,831.87 | $0.00004567 |
| 2026-03-16 | $39,130 | $2,836.26 | $0.00004728 |
| 2026-03-15 | $39,543 | $3,701.83 | $0.00003913 |
| 2026-03-14 | $37,441 | $908.05 | $0.00003954 |
| 2026-03-13 | $35,970 | $2,172.84 | $0.00003737 |
| 2026-03-12 | $36,911 | $1,353.81 | $0.00003597 |
| 2026-03-11 | $37,652 | $1,460.35 | $0.00003691 |
| 2026-03-10 | $36,920 | $2,061.15 | $0.00003766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
