Mysterium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $5,514,810 | $97,126 | N/A |
| 2026-04-07 | $5,274,109 | $81,257 | $0.170035 |
| 2026-04-06 | $5,073,655 | $85,203 | $0.162614 |
| 2026-04-05 | $4,986,310 | $82,701 | $0.156433 |
| 2026-04-04 | $4,883,599 | $75,757 | $0.153739 |
| 2026-04-03 | $4,727,329 | $83,591 | $0.150573 |
| 2026-04-02 | $4,786,859 | $77,065 | $0.145755 |
| 2026-04-01 | $4,685,962 | $69,362 | $0.147591 |
| 2026-03-31 | $4,582,055 | $78,474 | $0.145297 |
| 2026-03-30 | $4,536,873 | $3,795.97 | $0.141276 |
| 2026-03-29 | $4,598,164 | $71,208 | $0.139762 |
| 2026-03-28 | $4,557,937 | $82,232 | $0.141773 |
| 2026-03-27 | $4,709,274 | $71,747 | $0.141258 |
| 2026-03-26 | $4,914,448 | $75,768 | $0.145198 |
| 2026-03-25 | $4,882,807 | $71,267 | $0.151893 |
| 2026-03-24 | $4,950,181 | $68,032 | $0.150490 |
| 2026-03-23 | $4,806,702 | $77,704 | $0.152626 |
| 2026-03-22 | $5,046,444 | $65,153 | $0.148203 |
| 2026-03-21 | $5,016,476 | $68,804 | $0.155580 |
| 2026-03-20 | $5,096,726 | $74,502 | $0.154672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
