Mysterium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $4,650,386 | $41,561 | N/A |
| 2026-05-24 | $4,740,843 | $52,742 | $0.143385 |
| 2026-05-23 | $4,707,121 | $46,779 | $0.146170 |
| 2026-05-22 | $4,833,124 | $51,677 | $0.145133 |
| 2026-05-21 | $4,857,153 | $50,850 | $0.149537 |
| 2026-05-20 | $4,801,533 | $86,435 | $0.149758 |
| 2026-05-19 | $4,925,811 | $54,907 | $0.148046 |
| 2026-05-18 | $5,000,846 | $50,644 | $0.151872 |
| 2026-05-17 | $4,957,540 | $55,858 | $0.153629 |
| 2026-05-16 | $4,983,075 | $53,966 | $0.152853 |
| 2026-05-15 | $5,034,127 | $48,916 | $0.153640 |
| 2026-05-14 | $5,006,929 | $49,907 | $0.155216 |
| 2026-05-13 | $4,967,949 | $56,854 | $0.154742 |
| 2026-05-12 | $5,087,265 | $49,882 | $0.152044 |
| 2026-05-11 | $5,005,172 | $65,652 | $0.156854 |
| 2026-05-10 | $4,986,985 | $56,548 | $0.154322 |
| 2026-05-09 | $4,921,007 | $57,717 | $0.153760 |
| 2026-05-08 | $4,792,939 | $60,458 | $0.151731 |
| 2026-05-07 | $4,862,617 | $53,021 | $0.147735 |
| 2026-05-06 | $4,746,628 | $71,723 | $0.149927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
