Mystery Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $314,450 | $25,231 | N/A |
| 2026-07-16 | $319,546 | $26,050 | $0.000000000759577 |
| 2026-07-15 | $330,559 | $31,436 | $0.000000000785755 |
| 2026-07-14 | $291,336 | $26,808 | $0.000000000692520 |
| 2026-07-13 | $278,638 | $25,130 | $0.000000000662335 |
| 2026-07-12 | $284,213 | $26,728 | $0.000000000675588 |
| 2026-07-11 | $272,905 | $25,400 | $0.000000000648708 |
| 2026-07-10 | $272,439 | $25,381 | $0.000000000647600 |
| 2026-07-09 | $265,698 | $25,790 | $0.000000000631577 |
| 2026-07-08 | $275,760 | $25,076 | $0.000000000655493 |
| 2026-07-07 | $280,009 | $24,988 | $0.000000000665593 |
| 2026-07-06 | $287,565 | $26,306 | $0.000000000683556 |
| 2026-07-05 | $283,770 | $25,438 | $0.000000000674535 |
| 2026-07-04 | $288,333 | $25,596 | $0.000000000685382 |
| 2026-07-03 | $281,205 | $25,599 | $0.000000000668438 |
| 2026-07-02 | $273,163 | $27,802 | $0.000000000649322 |
| 2026-07-01 | $251,760 | $25,862 | $0.000000000598446 |
| 2026-06-30 | $244,925 | $27,091 | $0.000000000582198 |
| 2026-06-29 | $243,155 | $27,525 | $0.000000000577991 |
| 2026-06-28 | $235,284 | $25,457 | $0.000000000559282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
