MYX Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$16,192,823	$5,891,846	N/A
2026-08-30	$16,659,325	$7,924,590	$0.068843
2026-08-29	$16,421,147	$7,897,669	$0.070827
2026-08-28	$17,310,072	$7,319,427	$0.069814
2026-08-27	$17,482,811	$7,127,286	$0.073593
2026-08-26	$17,547,689	$7,246,551	$0.074328
2026-08-25	$17,343,385	$7,158,223	$0.074603
2026-08-24	$17,737,620	$7,151,166	$0.073735
2026-08-23	$17,016,664	$9,231,491	$0.075411
2026-08-22	$18,857,446	$9,089,589	$0.072346
2026-08-21	$17,664,300	$7,835,030	$0.080172
2026-08-20	$17,350,039	$7,465,748	$0.075099
2026-08-19	$16,679,213	$6,698,939	$0.073763
2026-08-18	$16,944,159	$988,503	$0.070911
2026-08-17	$17,075,065	$7,162,136	$0.072038
2026-08-16	$17,126,990	$6,444,762	$0.072594
2026-08-15	$17,311,619	$7,803,968	$0.072815
2026-08-14	$18,265,026	$9,729,178	$0.073600
2026-08-13	$17,210,372	$8,079,127	$0.077653
2026-08-12	$73,856,808	$8,021,620	$0.073169