NADS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $32,445 | $1,549.10 | N/A |
| 2026-07-02 | $31,344 | $316.53 | $0.00003459 |
| 2026-07-01 | $33,438 | $343.95 | $0.00003690 |
| 2026-06-30 | $29,769 | $2.49 | $0.00003285 |
| 2026-06-29 | $31,971 | $2,399.65 | $0.00003528 |
| 2026-06-28 | $40,649 | $2,380.50 | $0.00004065 |
| 2026-06-27 | $38,990 | $1.67 | $0.00003899 |
| 2026-06-26 | $41,529 | $132.47 | $0.00004153 |
| 2026-06-25 | $38,895 | $106.83 | $0.00004292 |
| 2026-06-24 | $41,001 | $60.04 | $0.00004525 |
| 2026-06-23 | $42,371 | $204.48 | $0.00004676 |
| 2026-06-22 | $43,127 | $118.64 | $0.00004759 |
| 2026-06-21 | $41,458 | $346.62 | $0.00004575 |
| 2026-06-20 | $37,698 | $517.84 | $0.00004160 |
| 2026-06-19 | $35,174 | $1,342.27 | $0.00003882 |
| 2026-06-18 | $36,846 | $843.69 | $0.00004066 |
| 2026-06-17 | $35,096 | $2,234.86 | $0.00003873 |
| 2026-06-16 | $43,398 | $866.83 | $0.00004789 |
| 2026-06-15 | $47,835 | $803.96 | $0.00005279 |
| 2026-06-14 | $50,185 | $4,293.56 | $0.00005538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
