Nafter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $100,028 | $9,000.45 | N/A |
| 2026-03-23 | $98,999 | $9,594.09 | $0.00022731 |
| 2026-03-22 | $99,700 | $10,149.09 | $0.00022439 |
| 2026-03-21 | $98,164 | $9,317.49 | $0.00022656 |
| 2026-03-20 | $97,154 | $9,304.15 | $0.00022249 |
| 2026-03-19 | $101,700 | $9,422.66 | $0.00022020 |
| 2026-03-18 | $104,536 | $8,794.69 | $0.00023051 |
| 2026-03-17 | $106,268 | $8,144.65 | $0.00023644 |
| 2026-03-16 | $103,920 | $9,075.01 | $0.00024086 |
| 2026-03-15 | $101,243 | $13,618.66 | $0.00023554 |
| 2026-03-14 | $102,100 | $8,951.63 | $0.00022910 |
| 2026-03-13 | $100,852 | $8,885.28 | $0.00023143 |
| 2026-03-12 | $101,225 | $8,529.58 | $0.00022858 |
| 2026-03-11 | $99,624 | $8,896.62 | $0.00022883 |
| 2026-03-10 | $98,047 | $9,072.03 | $0.00022580 |
| 2026-03-09 | $95,624 | $9,097.77 | $0.00022163 |
| 2026-03-08 | $98,217 | $9,409.74 | $0.00021674 |
| 2026-03-07 | $99,575 | $8,988.58 | $0.00022261 |
| 2026-03-06 | $101,131 | $9,025.37 | $0.00022569 |
| 2026-03-05 | $101,360 | $8,846.06 | $0.00022972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
