Nafter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $320,462 | $15.21 | N/A |
| 2026-07-26 | $321,257 | $4.94 | $0.00032046 |
| 2026-07-25 | $322,939 | $54.97 | $0.00032126 |
| 2026-07-24 | $323,412 | $596.53 | $0.00032294 |
| 2026-07-23 | $331,395 | $131.10 | $0.00032341 |
| 2026-07-22 | $325,413 | $49.21 | $0.00033140 |
| 2026-07-21 | $321,513 | $287.51 | $0.00032541 |
| 2026-07-20 | $331,128 | $35,453 | $0.00032151 |
| 2026-07-19 | $615,792 | $492.18 | $0.00033113 |
| 2026-07-18 | $638,397 | $2,800.76 | $0.00061579 |
| 2026-07-17 | $618,519 | $7,156.93 | $0.00063840 |
| 2026-07-16 | $641,681 | $29,998 | $0.00061852 |
| 2026-07-15 | $571,311 | $2,452.21 | $0.00064168 |
| 2026-07-14 | $553,287 | $6,526.64 | $0.00057131 |
| 2026-07-13 | $547,989 | $15,309.42 | $0.00055329 |
| 2026-07-12 | $490,445 | $1,685.03 | $0.00054799 |
| 2026-07-11 | $490,236 | $2,044.70 | $0.00049044 |
| 2026-07-10 | $496,609 | $26,916 | $0.00049024 |
| 2026-07-09 | $145,807 | $18,127.55 | $0.00049661 |
| 2026-07-08 | $137,049 | $1,040.96 | $0.00041999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
