Nafter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $103,288 | $718.35 | N/A |
| 2026-06-10 | $99,511 | $546.54 | $0.00023414 |
| 2026-06-09 | $101,829 | $509.82 | $0.00022555 |
| 2026-06-08 | $101,904 | $163.04 | $0.00023080 |
| 2026-06-07 | $99,218 | $98.74 | $0.00023097 |
| 2026-06-06 | $103,387 | $553.22 | $0.00022487 |
| 2026-06-05 | $106,259 | $731.06 | $0.00023437 |
| 2026-06-04 | $107,006 | $342.19 | $0.00024088 |
| 2026-06-03 | $112,473 | $215.85 | $0.00024253 |
| 2026-06-02 | $118,221 | $230.19 | $0.00025490 |
| 2026-06-01 | $119,758 | $152.16 | $0.00026793 |
| 2026-05-31 | $121,721 | $216.06 | $0.00027144 |
| 2026-05-30 | $109,111 | $380.34 | $0.00027589 |
| 2026-05-29 | $107,557 | $276.23 | $0.00024731 |
| 2026-05-28 | $109,969 | $71.83 | $0.00024376 |
| 2026-05-27 | $111,240 | $862.02 | $0.00024925 |
| 2026-05-26 | $113,110 | $1,437.99 | $0.00025213 |
| 2026-05-25 | $112,494 | $495.30 | $0.00025637 |
| 2026-05-24 | $112,634 | $683.09 | $0.00025497 |
| 2026-05-23 | $110,362 | $1.26 | $0.00025529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
