Naitzsche Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $21,405 | $102.12 | N/A |
| 2026-09-16 | $22,444 | $330.01 | $0.00002142 |
| 2026-09-15 | $25,490 | $25.40 | $0.00002246 |
| 2026-09-14 | $24,755 | $182.08 | $0.00002551 |
| 2026-09-13 | $24,988 | $392.66 | $0.00002477 |
| 2026-09-12 | $25,088 | $151.05 | $0.00002500 |
| 2026-09-10 | $24,724 | $180.84 | $0.00002510 |
| 2026-09-09 | $25,236 | $184.59 | $0.00002474 |
| 2026-09-08 | $25,904 | $38.88 | $0.00002525 |
| 2026-09-07 | $26,625 | $111.49 | $0.00002592 |
| 2026-09-06 | $26,185 | $2.07 | $0.00002664 |
| 2026-09-05 | $26,301 | $2.08 | $0.00002620 |
| 2026-09-04 | $26,398 | $38.77 | $0.00002632 |
| 2026-09-03 | $25,867 | $8.35 | $0.00002641 |
| 2026-09-02 | $25,513 | $452.57 | $0.00002588 |
| 2026-09-01 | $26,325 | $21.75 | $0.00002553 |
| 2026-08-31 | $26,090 | $470.81 | $0.00002634 |
| 2026-08-30 | $29,001 | $73.38 | $0.00002611 |
| 2026-08-29 | $28,800 | $417.52 | $0.00002902 |
| 2026-08-28 | $32,040 | $783.49 | $0.00002882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
