Naitzsche Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $19,535.41 | $19.95 | N/A |
| 2026-06-14 | $18,766.38 | $38.89 | $0.00001963 |
| 2026-06-13 | $18,532.92 | $38.90 | $0.00001878 |
| 2026-06-12 | $18,409.21 | $7.33 | $0.00001855 |
| 2026-06-11 | $17,518.73 | $7.55 | $0.00001842 |
| 2026-06-10 | $18,069.89 | $40.64 | $0.00001754 |
| 2026-06-09 | $18,873.43 | $56.99 | $0.00001807 |
| 2026-06-08 | $18,564.51 | $63.17 | $0.00001888 |
| 2026-06-07 | $18,564.51 | $63.17 | $0.00001870 |
| 2026-06-06 | $18,554.53 | $3.31 | $0.00001870 |
| 2026-06-05 | $18,880.62 | $8.72 | $0.00001857 |
| 2026-06-04 | $19,886.52 | $41.46 | $0.00001896 |
| 2026-06-03 | $20,819 | $64.72 | $0.00001999 |
| 2026-06-02 | $22,962 | $26.38 | $0.00002075 |
| 2026-06-01 | $22,984 | $5.27 | $0.00002297 |
| 2026-05-31 | $23,186 | $1.97 | $0.00002300 |
| 2026-05-30 | $23,083 | $25.69 | $0.00002320 |
| 2026-05-29 | $23,075 | $27.03 | $0.00002310 |
| 2026-05-28 | $23,197 | $105.88 | $0.00002307 |
| 2026-05-27 | $23,843 | $74.63 | $0.00002321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
