Naitzsche Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $21,756 | $779.47 | N/A |
| 2026-07-30 | $19,405.97 | $14.95 | $0.00002177 |
| 2026-07-29 | $19,725.32 | $84.07 | $0.00001942 |
| 2026-07-28 | $19,963.81 | $609.34 | $0.00001974 |
| 2026-07-27 | $22,441 | $3.90 | $0.00001998 |
| 2026-07-26 | $21,820 | $9.60 | $0.00002246 |
| 2026-07-25 | $21,673 | $7.31 | $0.00002183 |
| 2026-07-24 | $22,293 | $26.91 | $0.00002169 |
| 2026-07-23 | $22,972 | $1.17 | $0.00002231 |
| 2026-07-22 | $23,042 | $2.16 | $0.00002299 |
| 2026-07-21 | $23,067 | $412.94 | $0.00002306 |
| 2026-07-20 | $24,207 | $941.30 | $0.00002308 |
| 2026-07-19 | $21,549 | $217.23 | $0.00002422 |
| 2026-07-18 | $20,714 | $22.71 | $0.00002156 |
| 2026-07-17 | $20,872 | $4.68 | $0.00002073 |
| 2026-07-16 | $21,010 | $4.71 | $0.00002089 |
| 2026-07-15 | $21,585 | $1.92 | $0.00002102 |
| 2026-07-14 | $20,786 | $4.10 | $0.00002160 |
| 2026-07-13 | $21,356 | $223.53 | $0.00002080 |
| 2026-07-12 | $21,136 | $15.47 | $0.00002137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
