Nakamoto (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $1,421.75 | $28.60 | N/A |
| 2026-10-30 | $1,626.86 | $4.13 | $5.95 |
| 2026-10-29 | $1,676.56 | $25.16 | $6.94 |
| 2026-10-28 | $1,671.15 | $24.71 | $7.14 |
| 2026-10-27 | $1,661.55 | $24.94 | $7.01 |
| 2026-10-21 | $1,693.04 | $10.78 | $7.07 |
| 2026-10-20 | $1,666.75 | $6.44 | $7.21 |
| 2026-10-17 | $1,665.89 | $46.27 | $7.14 |
| 2026-10-16 | $1,724.31 | $46.60 | $7.14 |
| 2026-10-14 | $2,059.64 | $100.77 | $7.19 |
| 2026-10-13 | $1,949.88 | $100.30 | $8.59 |
| 2026-10-09 | $2,041.24 | $0.223659 | $8.55 |
| 2026-10-08 | $2,097.86 | $0.229838 | $8.95 |
| 2026-10-07 | $2,146.47 | $10.54 | $9.19 |
| 2026-10-06 | $2,180.97 | $10.65 | $9.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
