Nakamoto Games Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $10,537,528 | $517,996 | N/A |
| 2026-10-14 | $11,488,537 | $549,050 | $0.107181 |
| 2026-10-13 | $11,528,151 | $537,802 | $0.116854 |
| 2026-10-12 | $11,800,938 | $543,301 | $0.117257 |
| 2026-10-11 | $11,464,219 | $471,258 | $0.120179 |
| 2026-10-10 | $11,602,567 | $514,495 | $0.116750 |
| 2026-10-09 | $10,401,445 | $476,265 | $0.118158 |
| 2026-10-08 | $10,796,874 | $538,045 | $0.105926 |
| 2026-10-07 | $11,836,543 | $421,639 | $0.109953 |
| 2026-10-06 | $12,257,925 | $561,552 | $0.120541 |
| 2026-10-05 | $13,277,643 | $616,192 | $0.124832 |
| 2026-10-04 | $12,537,907 | $553,391 | $0.135217 |
| 2026-10-03 | $12,998,437 | $662,484 | $0.127684 |
| 2026-10-02 | $11,767,401 | $588,625 | $0.132374 |
| 2026-10-01 | $12,084,425 | $308,752 | $0.119837 |
| 2026-09-30 | $13,902,493 | $2,894,790 | $0.123066 |
| 2026-09-29 | $9,102,491 | $839,643 | $0.141580 |
| 2026-09-28 | $7,911,551 | $465,089 | $0.092698 |
| 2026-09-27 | $8,044,565 | $502,037 | $0.080570 |
| 2026-09-26 | $8,289,888 | $578,058 | $0.081924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
