Nakamoto Games Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $3,772,750 | $692,158 | N/A |
| 2026-04-08 | $3,802,709 | $681,069 | $0.058076 |
| 2026-04-07 | $3,802,771 | $689,374 | $0.058531 |
| 2026-04-06 | $3,800,935 | $685,940 | $0.058544 |
| 2026-04-05 | $3,799,082 | $669,230 | $0.058490 |
| 2026-04-04 | $3,788,318 | $673,584 | $0.058459 |
| 2026-04-03 | $3,805,191 | $623,131 | $0.058297 |
| 2026-04-02 | $3,839,446 | $698,351 | $0.058556 |
| 2026-04-01 | $3,847,933 | $632,702 | $0.059085 |
| 2026-03-31 | $3,812,049 | $703,581 | $0.059210 |
| 2026-03-30 | $3,813,813 | $760,586 | $0.058658 |
| 2026-03-29 | $3,863,375 | $728,408 | $0.058691 |
| 2026-03-28 | $3,851,121 | $732,018 | $0.059451 |
| 2026-03-27 | $3,902,112 | $660,050 | $0.059246 |
| 2026-03-26 | $3,882,684 | $710,769 | $0.060057 |
| 2026-03-25 | $3,838,651 | $798,998 | $0.059717 |
| 2026-03-24 | $3,824,895 | $856,160 | $0.059070 |
| 2026-03-23 | $3,777,845 | $759,372 | $0.058847 |
| 2026-03-22 | $3,907,211 | $554,181 | $0.058275 |
| 2026-03-21 | $3,932,158 | $625,889 | $0.060073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
