Nakamoto Games Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $3,137,085 | $828,872 | N/A |
| 2026-05-28 | $3,159,845 | $828,580 | $0.04829485 |
| 2026-05-27 | $3,208,141 | $823,080 | $0.04862983 |
| 2026-05-26 | $3,156,712 | $799,376 | $0.04936985 |
| 2026-05-25 | $3,153,449 | $806,160 | $0.04858394 |
| 2026-05-24 | $3,118,640 | $785,364 | $0.04852634 |
| 2026-05-23 | $3,207,696 | $849,223 | $0.04800647 |
| 2026-05-22 | $3,332,930 | $805,017 | $0.04936589 |
| 2026-05-21 | $3,327,118 | $820,664 | $0.051238 |
| 2026-05-20 | $3,322,495 | $847,828 | $0.051198 |
| 2026-05-19 | $3,418,899 | $854,394 | $0.051152 |
| 2026-05-18 | $3,473,199 | $877,697 | $0.052596 |
| 2026-05-17 | $3,573,041 | $853,013 | $0.053450 |
| 2026-05-16 | $3,613,180 | $832,883 | $0.054983 |
| 2026-05-15 | $3,658,639 | $868,789 | $0.055601 |
| 2026-05-14 | $3,614,061 | $918,937 | $0.056303 |
| 2026-05-13 | $3,631,952 | $875,369 | $0.055614 |
| 2026-05-12 | $3,615,924 | $844,387 | $0.055890 |
| 2026-05-11 | $3,605,438 | $975,924 | $0.055601 |
| 2026-05-10 | $3,612,526 | $1,041,859 | $0.055478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
