Nakamoto Games Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$5,858,991	$699,797	$0.03254995
2026-07-13	$5,851,616	$764,610	$0.03250898
2026-07-12	$6,272,772	$452,381	$0.03484873
2026-07-11	$5,411,054	$536,538	$0.03006141
2026-07-10	$4,835,363	$363,092	$0.02686313
2026-07-09	$4,509,345	$341,145	$0.02505192
2026-07-08	$2,333,887	$755,223	$0.02670832
2026-07-07	$2,378,016	$836,913	$0.02721332
2026-07-06	$3,410,543	$1,946,908	$0.03902925
2026-07-05	$3,161,347	$2,169,033	$0.03617753
2026-07-04	$2,114,205	$744,415	$0.02419434
2026-07-03	$2,004,781	$718,362	$0.02294212
2026-07-02	$1,953,289	$709,121	$0.02235287
2026-07-01	$1,968,289	$739,236	$0.02252452
2026-06-30	$1,903,525	$803,925	$0.02178338
2026-06-29	$2,189,864	$995,908	$0.02506016
2026-06-28	$2,021,701	$1,022,892	$0.02313575
2026-06-27	$2,446,864	$808,440	$0.02800119
2026-06-26	$2,436,522	$827,715	$0.02788284
2026-06-25	$2,502,858	$773,439	$0.02864197