NakamotoStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $167,789 | $11.83 | N/A |
| 2026-04-04 | $168,111 | $11.86 | $0.00016779 |
| 2026-04-03 | $168,110 | $11.86 | $0.00016811 |
| 2026-04-01 | $172,205 | $362.14 | $0.00016811 |
| 2026-03-31 | $172,254 | $362.38 | $0.00017214 |
| 2026-03-26 | $175,938 | $636.60 | $0.00017225 |
| 2026-03-25 | $175,938 | $636.60 | $0.00017594 |
| 2026-03-24 | $176,342 | $2,477.09 | $0.00017594 |
| 2026-03-23 | $173,996 | $11,345.65 | $0.00017634 |
| 2026-03-22 | $220,315 | $10,075.37 | $0.00017390 |
| 2026-03-21 | $265,736 | $5,814.43 | $0.00021930 |
| 2026-03-20 | $290,738 | $3,321.27 | $0.00026574 |
| 2026-03-19 | $316,428 | $789.86 | $0.00029084 |
| 2026-03-18 | $339,775 | $35.65 | $0.00031594 |
| 2026-03-17 | $338,940 | $35.56 | $0.00033978 |
| 2026-03-16 | $313,385 | $324.57 | $0.00033894 |
| 2026-03-15 | $313,385 | $324.57 | $0.00031337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
