NakamotoStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $172,890 | $260.33 | N/A |
| 2026-09-04 | $172,863 | $260.29 | $0.00017289 |
| 2026-08-23 | $173,174 | $41.36 | $0.00017286 |
| 2026-08-21 | $164,357 | $24.28 | $0.00017317 |
| 2026-08-20 | $163,590 | $24.16 | $0.00016436 |
| 2026-08-18 | $134,159 | $134.83 | $0.00016359 |
| 2026-08-17 | $163,248 | $3.41 | $0.00013416 |
| 2026-08-16 | $163,247 | $3.41 | $0.00016325 |
| 2026-08-09 | $136,251 | $299.36 | $0.00016325 |
| 2026-08-08 | $136,882 | $137.57 | $0.00013625 |
| 2026-08-07 | $136,381 | $19.69 | $0.00013688 |
| 2026-08-06 | $136,516 | $19.71 | $0.00013638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
