Naked Jim Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $306,394 | $1,871.35 | N/A |
| 2026-07-05 | $309,104 | $2,044.65 | $0.00030919 |
| 2026-07-04 | $280,541 | $1,462.82 | $0.00028062 |
| 2026-07-03 | $315,044 | $678.22 | $0.00031513 |
| 2026-07-02 | $333,087 | $152.25 | $0.00033318 |
| 2026-07-01 | $309,218 | $24.23 | $0.00030930 |
| 2026-06-30 | $302,408 | $570.74 | $0.00030249 |
| 2026-06-29 | $288,661 | $369.85 | $0.00028874 |
| 2026-06-28 | $282,358 | $173.09 | $0.00028243 |
| 2026-06-27 | $277,657 | $313.11 | $0.00027773 |
| 2026-06-26 | $300,241 | $16.24 | $0.00030032 |
| 2026-06-25 | $282,956 | $64.82 | $0.00028303 |
| 2026-06-24 | $285,639 | $65.27 | $0.00028572 |
| 2026-06-23 | $291,503 | $82.76 | $0.00029158 |
| 2026-06-22 | $292,969 | $248.63 | $0.00029305 |
| 2026-06-21 | $306,354 | $209.41 | $0.00030644 |
| 2026-06-20 | $303,402 | $9.58 | $0.00030348 |
| 2026-06-19 | $295,672 | $9.34 | $0.00029575 |
| 2026-06-18 | $291,009 | $961.94 | $0.00029109 |
| 2026-06-17 | $270,848 | $27.09 | $0.00027092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
