NANO Nuclear Energy (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$1,905.34	$14.97	N/A
2026-09-22	$1,871.49	$19.04	$17.29
2026-09-21	$1,764.86	$16.95	$17.12
2026-09-19	$1,710.87	$10.15	$16.31
2026-09-18	$1,830.84	$5.07	$15.76
2026-09-17	$1,794.45	$2.49	$16.92
2026-09-12	$1,801.33	$20.14	$16.58
2026-09-11	$1,903.59	$43.15	$16.65
2026-09-10	$1,923.86	$5.08	$17.40
2026-09-09	$2,136.29	$28.65	$17.50
2026-09-08	$2,103.68	$4.98	$19.31
2026-09-05	$1,930.96	$103.23	$19.15
2026-09-04	$1,993.49	$2.81	$17.57
2026-09-03	$1,975.46	$2.79	$17.75
2026-09-01	$3,352.07	$1,390.01	$17.61
2026-08-31	$3,301.99	$78.73	$18.19
2026-08-28	$2,077.13	$1,388.90	$18.34
2026-08-27	$2,079.59	$695.27	$19.26
2026-08-25	$1,972.40	$9.61	$19.28
2026-08-24	$2,044.17	$9.92	$18.28