Nano Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $47,803,276 | $353,679 | N/A |
| 2026-09-30 | $48,972,620 | $276,308 | $0.358753 |
| 2026-09-29 | $49,148,119 | $266,664 | $0.367529 |
| 2026-09-28 | $50,583,415 | $257,983 | $0.368846 |
| 2026-09-27 | $50,846,416 | $244,870 | $0.379618 |
| 2026-09-26 | $50,256,549 | $307,811 | $0.381591 |
| 2026-09-25 | $49,588,257 | $583,139 | $0.377165 |
| 2026-09-24 | $51,293,260 | $1,337,121 | $0.372149 |
| 2026-09-23 | $47,296,568 | $2,411,308 | $0.384945 |
| 2026-09-22 | $51,731,341 | $3,956,323 | $0.354951 |
| 2026-09-21 | $46,022,008 | $139,803 | $0.388233 |
| 2026-09-20 | $46,570,344 | $155,537 | $0.345385 |
| 2026-09-19 | $45,343,789 | $240,736 | $0.349500 |
| 2026-09-18 | $42,706,534 | $104,131 | $0.340295 |
| 2026-09-17 | $42,773,899 | $209,207 | $0.320503 |
| 2026-09-16 | $41,405,749 | $406,830 | $0.321009 |
| 2026-09-15 | $44,257,349 | $231,343 | $0.310741 |
| 2026-09-14 | $45,590,456 | $148,784 | $0.332142 |
| 2026-09-13 | $45,945,019 | $146,135 | $0.342147 |
| 2026-09-12 | $44,982,590 | $116,770 | $0.344808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
