Nano Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $49,116,627 | $541,504 | N/A |
| 2026-08-14 | $50,329,314 | $481,012 | $0.368610 |
| 2026-08-13 | $51,537,920 | $527,979 | $0.377711 |
| 2026-08-12 | $51,099,640 | $778,952 | $0.386781 |
| 2026-08-11 | $53,780,515 | $611,951 | $0.383492 |
| 2026-08-10 | $54,799,963 | $756,394 | $0.403611 |
| 2026-08-09 | $54,041,003 | $89,279 | $0.411262 |
| 2026-08-08 | $52,832,424 | $844,993 | $0.405566 |
| 2026-08-07 | $52,929,930 | $683,632 | $0.396496 |
| 2026-08-06 | $53,028,472 | $1,323,901 | $0.397228 |
| 2026-08-05 | $53,951,447 | $151,816 | $0.397967 |
| 2026-08-04 | $52,611,766 | $604,382 | $0.404894 |
| 2026-08-03 | $53,469,807 | $164,181 | $0.394840 |
| 2026-08-02 | $53,395,506 | $1,334,737 | $0.401279 |
| 2026-08-01 | $53,330,996 | $611,194 | $0.400722 |
| 2026-07-31 | $52,589,813 | $889,820 | $0.400238 |
| 2026-07-30 | $55,660,598 | $930,703 | $0.394675 |
| 2026-07-29 | $51,858,168 | $972,705 | $0.417721 |
| 2026-07-28 | $51,270,636 | $1,104,636 | $0.389184 |
| 2026-07-27 | $52,457,777 | $1,572,845 | $0.384775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
