NanoVita Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $1,054,872 | $4,933.13 | N/A |
| 2026-06-12 | $1,121,508 | $7,029.05 | $0.092303 |
| 2026-06-11 | $1,030,248 | $18,311.69 | $0.098131 |
| 2026-06-10 | $940,518 | $4,759.72 | $0.090145 |
| 2026-06-09 | $919,341 | $19,523.90 | $0.082293 |
| 2026-06-08 | $1,033,768 | $2,255.18 | $0.080439 |
| 2026-06-07 | $1,042,121 | $7,767.89 | $0.090449 |
| 2026-06-06 | $934,036 | $126,031 | $0.091180 |
| 2026-06-05 | $788,618 | $1,915.86 | $0.081722 |
| 2026-06-04 | $782,548 | $6,207.38 | $0.04506453 |
| 2026-06-03 | $816,863 | $18,406.83 | $0.04471682 |
| 2026-06-02 | $821,195 | $16,168.76 | $0.04667796 |
| 2026-06-01 | $776,477 | $36,028 | $0.04692551 |
| 2026-05-31 | $719,654 | $5,235.67 | $0.04436963 |
| 2026-05-30 | $741,456 | $3,663.50 | $0.04112311 |
| 2026-05-29 | $749,295 | $14,923.21 | $0.04236891 |
| 2026-05-28 | $741,073 | $13,374.14 | $0.04281682 |
| 2026-05-27 | $763,231 | $7,243.74 | $0.04234615 |
| 2026-05-26 | $758,365 | $19,216.10 | $0.04361281 |
| 2026-05-25 | $754,844 | $32,680 | $0.04333392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
