NanoVita Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $26,809 | $14.41 | N/A |
| 2026-07-29 | $32,049 | $23.44 | $0.00256996 |
| 2026-07-28 | $33,810 | $5.32 | $0.00307225 |
| 2026-07-27 | $34,314 | $3.71 | $0.00324112 |
| 2026-07-26 | $34,312 | $10.81 | $0.00328938 |
| 2026-07-25 | $31,641 | $38.21 | $0.00328924 |
| 2026-07-24 | $49,338 | $95.40 | $0.00303316 |
| 2026-07-23 | $40,569 | $7.00 | $0.00472964 |
| 2026-07-21 | $46,138 | $1.42 | $0.00388902 |
| 2026-07-20 | $46,718 | $7.74 | $0.00442292 |
| 2026-07-19 | $50,040 | $7.07 | $0.00447849 |
| 2026-07-18 | $43,188 | $31.71 | $0.00479698 |
| 2026-07-17 | $40,397 | $24.56 | $0.00414005 |
| 2026-07-16 | $51,958 | $52.16 | $0.00387250 |
| 2026-07-15 | $68,763 | $1.33 | $0.00498080 |
| 2026-07-14 | $69,390 | $27.83 | $0.00659176 |
| 2026-07-13 | $84,887 | $1.50 | $0.00665188 |
| 2026-07-12 | $90,482 | $26.54 | $0.00813749 |
| 2026-07-11 | $108,249 | $2,763.95 | $0.00867382 |
| 2026-07-10 | $91,726 | $1,903.61 | $0.01037698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
