Nasdao Ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $43,363 | $1.078 | N/A |
| 2026-03-24 | $43,363 | $1.078 | $0.00003943 |
| 2026-03-23 | $41,430 | $15.86 | $0.00003943 |
| 2026-03-22 | $42,809 | $32.86 | $0.00003768 |
| 2026-03-21 | $42,809 | $32.86 | $0.00003893 |
| 2026-03-16 | $42,201 | $7.84 | $0.00003893 |
| 2026-03-15 | $42,058 | $7.79 | $0.00003856 |
| 2026-03-14 | $42,058 | $7.79 | $0.00003829 |
| 2026-03-12 | $42,123 | $3.47 | $0.00003829 |
| 2026-03-11 | $42,123 | $3.47 | $0.00003811 |
| 2026-03-06 | $43,362 | $7.22 | $0.00003811 |
| 2026-03-05 | $43,938 | $7.32 | $0.00003943 |
| 2026-03-04 | $43,938 | $7.32 | $0.00003996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
