Nasdaq Inc. Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$4,548.69	$11.37	N/A
2026-10-27	$4,813.96	$420.14	$105.80
2026-10-26	$4,740.35	$376.91	$104.05
2026-10-24	$4,905.19	$239.07	$102.46
2026-10-23	$4,933.88	$40.98	$101.98
2026-10-22	$4,618.69	$19.88	$102.58
2026-10-21	$4,641.03	$82.71	$96.03
2026-10-20	$4,567.95	$62.62	$94.74
2026-10-17	$4,647.56	$740.83	$93.25
2026-10-16	$4,525.36	$299.69	$93.79
2026-10-15	$4,457.55	$99.72	$93.37
2026-10-10	$4,515.59	$20.17	$91.97
2026-10-09	$4,503.33	$49.14	$92.75
2026-10-08	$4,496.20	$49.14	$91.49
2026-10-07	$4,578.15	$186.22	$91.35
2026-10-06	$4,449.31	$99.00	$93.02
2026-10-05	$4,461.39	$99.00	$92.20
2026-10-01	$4,485.80	$188.83	$92.45
2026-09-30	$4,430.95	$396.66	$92.96
2026-09-29	$4,448.42	$327.15	$91.82