Nasdaq xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$46,783,116	$5,143,388	N/A
2026-10-25	$46,728,645	$366,315	$706.40
2026-10-24	$46,732,426	$1,472,300	$705.57
2026-10-23	$46,074,568	$1,711,572	$705.63
2026-10-22	$45,542,951	$1,445,281	$704.42
2026-10-21	$45,658,243	$1,314,900	$721.05
2026-10-20	$45,095,149	$1,572,596	$723.58
2026-10-19	$44,697,975	$473,547	$719.93
2026-10-18	$44,330,955	$392,855	$715.29
2026-10-17	$44,381,470	$895,255	$709.41
2026-10-16	$43,543,547	$2,937,690	$710.12
2026-10-15	$41,983,143	$1,811,221	$726.79
2026-10-14	$41,808,892	$1,657,351	$724.75
2026-10-13	$41,088,054	$1,379,678	$745.15
2026-10-12	$41,504,756	$417,112	$746.12
2026-10-11	$41,364,281	$290,812	$755.92
2026-10-10	$41,365,544	$819,276	$753.36
2026-10-09	$41,032,824	$1,200,038	$753.38
2026-10-08	$41,073,875	$670,606	$749.88
2026-10-07	$40,707,258	$1,874,119	$760.80