Nasdaq xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $20,322,384 | $1,063,685 | N/A |
| 2026-04-13 | $20,321,563 | $1,340,466 | $618.14 |
| 2026-04-12 | $20,648,532 | $821,340 | $603.88 |
| 2026-04-11 | $20,602,028 | $738,514 | $613.25 |
| 2026-04-10 | $20,671,712 | $893,950 | $611.98 |
| 2026-04-09 | $19,904,578 | $1,706,410 | $608.90 |
| 2026-04-08 | $18,680,912 | $1,549,918 | $605.82 |
| 2026-04-07 | $18,341,778 | $705,424 | $604.77 |
| 2026-04-06 | $18,254,930 | $543,118 | $588.11 |
| 2026-04-05 | $18,258,433 | $597,260 | $582.56 |
| 2026-04-04 | $18,266,777 | $528,690 | $582.40 |
| 2026-04-03 | $18,364,309 | $1,092,582 | $582.71 |
| 2026-04-02 | $18,312,514 | $1,183,170 | $585.78 |
| 2026-04-01 | $18,273,725 | $1,434,483 | $584.07 |
| 2026-03-31 | $17,640,916 | $1,953,970 | $578.93 |
| 2026-03-30 | $17,503,895 | $476,917 | $557.41 |
| 2026-03-29 | $17,545,482 | $518,362 | $559.82 |
| 2026-03-28 | $17,551,155 | $970,727 | $561.76 |
| 2026-03-27 | $17,763,393 | $777,162 | $561.99 |
| 2026-03-26 | $17,846,213 | $766,545 | $575.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
