Nasdaq xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $33,296,684 | $884,910 | N/A |
| 2026-07-21 | $32,635,143 | $1,217,356 | $709.83 |
| 2026-07-20 | $32,390,456 | $216,293 | $696.37 |
| 2026-07-19 | $32,272,228 | $157,278 | $698.22 |
| 2026-07-18 | $32,291,375 | $1,006,463 | $695.67 |
| 2026-07-17 | $32,621,640 | $981,827 | $696.08 |
| 2026-07-16 | $33,122,193 | $685,643 | $705.59 |
| 2026-07-15 | $33,271,120 | $743,299 | $719.05 |
| 2026-07-14 | $32,708,113 | $734,743 | $723.51 |
| 2026-07-13 | $33,007,873 | $200,973 | $711.49 |
| 2026-07-12 | $33,162,200 | $245,553 | $724.63 |
| 2026-07-11 | $33,159,505 | $724,374 | $728.02 |
| 2026-07-10 | $33,154,333 | $1,228,101 | $727.96 |
| 2026-07-09 | $32,330,861 | $1,457,417 | $723.96 |
| 2026-07-08 | $32,259,691 | $791,880 | $713.12 |
| 2026-07-07 | $32,702,525 | $1,486,955 | $709.87 |
| 2026-07-06 | $32,827,132 | $270,261 | $722.19 |
| 2026-07-05 | $32,790,055 | $159,517 | $724.54 |
| 2026-07-04 | $32,695,765 | $415,055 | $723.72 |
| 2026-07-03 | $32,411,352 | $1,915,367 | $721.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
