Nasdaq xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $26,546,076 | $1,889,768 | N/A |
| 2026-06-04 | $26,628,700 | $2,125,937 | $738.12 |
| 2026-06-03 | $26,709,305 | $1,626,373 | $739.80 |
| 2026-06-02 | $26,150,230 | $2,396,879 | $745.61 |
| 2026-06-01 | $24,854,565 | $438,431 | $742.95 |
| 2026-05-31 | $24,863,783 | $918,112 | $744.51 |
| 2026-05-30 | $24,671,338 | $1,384,883 | $744.82 |
| 2026-05-29 | $24,721,974 | $2,265,278 | $739.15 |
| 2026-05-28 | $24,320,409 | $2,567,049 | $736.53 |
| 2026-05-27 | $24,449,058 | $2,152,533 | $728.53 |
| 2026-05-26 | $25,135,862 | $1,888,195 | $730.44 |
| 2026-05-25 | $25,070,369 | $1,350,240 | $726.17 |
| 2026-05-24 | $25,176,204 | $2,061,609 | $724.64 |
| 2026-05-23 | $24,805,975 | $1,923,635 | $727.66 |
| 2026-05-22 | $25,019,652 | $1,918,678 | $715.99 |
| 2026-05-21 | $23,858,446 | $2,649,547 | $718.45 |
| 2026-05-20 | $23,792,343 | $2,462,953 | $709.48 |
| 2026-05-19 | $23,899,214 | $2,350,043 | $703.04 |
| 2026-05-18 | $23,749,363 | $381,616 | $707.20 |
| 2026-05-17 | $23,721,854 | $277,333 | $708.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
