NASDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $49,432 | $49.62 | N/A |
| 2026-06-01 | $49,724 | $83.24 | $0.00260349 |
| 2026-05-31 | $49,101 | $20.04 | $0.00261911 |
| 2026-05-30 | $49,102 | $133.14 | $0.00258629 |
| 2026-05-29 | $49,539 | $57.44 | $0.00258635 |
| 2026-05-28 | $49,058 | $4.45 | $0.00260935 |
| 2026-05-27 | $48,834 | $263.39 | $0.00258394 |
| 2026-05-26 | $48,717 | $442.20 | $0.00257230 |
| 2026-05-25 | $49,403 | $43.86 | $0.00256605 |
| 2026-05-24 | $50,098 | $11.89 | $0.00260222 |
| 2026-05-23 | $49,170 | $3.02 | $0.00263906 |
| 2026-05-22 | $49,123 | $96.59 | $0.00258990 |
| 2026-05-21 | $49,539 | $17.23 | $0.00258748 |
| 2026-05-20 | $49,582 | $2.98 | $0.00260937 |
| 2026-05-19 | $49,589 | $28.01 | $0.00261162 |
| 2026-05-18 | $49,589 | $28.01 | $0.00261203 |
| 2026-05-17 | $49,942 | $9.58 | $0.00261203 |
| 2026-05-16 | $49,763 | $12.42 | $0.00263057 |
| 2026-05-15 | $50,070 | $0.904602 | $0.00262115 |
| 2026-05-14 | $50,344 | $15.97 | $0.00263732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
