NASDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $44,665 | $9,764.59 | N/A |
| 2026-04-04 | $43,869 | $9,240.49 | $0.00235266 |
| 2026-04-03 | $43,969 | $9,288.48 | $0.00231070 |
| 2026-04-02 | $43,983 | $9,066.66 | $0.00231588 |
| 2026-04-01 | $43,948 | $8,875.90 | $0.00232171 |
| 2026-03-31 | $44,065 | $8,823.64 | $0.00231485 |
| 2026-03-30 | $44,066 | $9,297.60 | $0.00232100 |
| 2026-03-29 | $43,953 | $9,229.66 | $0.00232113 |
| 2026-03-28 | $43,859 | $9,137.56 | $0.00231515 |
| 2026-03-27 | $45,760 | $9,684.10 | $0.00231020 |
| 2026-03-26 | $45,779 | $12,761.92 | $0.00241032 |
| 2026-03-25 | $54,482 | $8,938.28 | $0.00241592 |
| 2026-03-24 | $55,136 | $8,998.89 | $0.00286972 |
| 2026-03-23 | $50,670 | $16,495.39 | $0.00290419 |
| 2026-03-22 | $67,820 | $9,118.92 | $0.00266894 |
| 2026-03-21 | $68,170 | $8,940.83 | $0.00356138 |
| 2026-03-20 | $68,196 | $9,892.71 | $0.00359067 |
| 2026-03-19 | $68,690 | $9,625.71 | $0.00359206 |
| 2026-03-18 | $70,126 | $8,510.47 | $0.00361814 |
| 2026-03-17 | $65,467 | $17,235.83 | $0.00367972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
