Nasdog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $7,332.35 | $40.99 | N/A |
| 2026-10-09 | $7,347.91 | $192.50 | $0.00000818 |
| 2026-10-08 | $7,285.69 | $3.03 | $0.00000820 |
| 2026-10-07 | $7,258.71 | $3.02 | $0.00000813 |
| 2026-10-06 | $7,681.68 | $7.71 | $0.00000810 |
| 2026-10-05 | $7,872.85 | $92.89 | $0.00000857 |
| 2026-10-04 | $7,795.90 | $91.98 | $0.00000879 |
| 2026-09-29 | $7,861.66 | $6.33 | $0.00000870 |
| 2026-09-28 | $7,857.83 | $9.23 | $0.00000877 |
| 2026-09-27 | $7,973.59 | $103.80 | $0.00000877 |
| 2026-09-26 | $7,957.44 | $125.08 | $0.00000890 |
| 2026-09-25 | $7,867.72 | $399.38 | $0.00000888 |
| 2026-09-24 | $9,133.13 | $78.11 | $0.00000878 |
| 2026-09-23 | $9,563.76 | $6.16 | $0.00001019 |
| 2026-09-22 | $9,672.21 | $87.87 | $0.00001067 |
| 2026-09-21 | $9,624.12 | $9.66 | $0.00001079 |
| 2026-09-20 | $9,654.71 | $283.88 | $0.00001074 |
| 2026-09-19 | $10,144.72 | $1,238.50 | $0.00001077 |
| 2026-09-18 | $9,267.73 | $2.27 | $0.00001132 |
| 2026-09-17 | $9,159.30 | $85.79 | $0.00001034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
