Nasdog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $15,604.51 | $3,120.80 | N/A |
| 2026-08-25 | $15,324.87 | $832.11 | $0.00001741 |
| 2026-08-24 | $13,763.92 | $1,089.09 | $0.00001710 |
| 2026-08-23 | $18,103.67 | $321.63 | $0.00001536 |
| 2026-08-22 | $19,614.96 | $2,097.02 | $0.00002020 |
| 2026-08-21 | $18,815.12 | $2,590.30 | $0.00002189 |
| 2026-08-20 | $13,197.09 | $509.61 | $0.00002100 |
| 2026-08-19 | $12,254.89 | $1,767.06 | $0.00001473 |
| 2026-08-18 | $15,337.85 | $1,985.07 | $0.00001368 |
| 2026-08-17 | $20,969 | $690.88 | $0.00001693 |
| 2026-08-16 | $18,487.00 | $1,009.96 | $0.00002314 |
| 2026-08-15 | $22,067 | $2,816.96 | $0.00002040 |
| 2026-08-14 | $14,377.85 | $1,354.11 | $0.00002435 |
| 2026-08-13 | $18,013.42 | $4,249.37 | $0.00001587 |
| 2026-08-12 | $14,443.65 | $1,131.87 | $0.00001988 |
| 2026-08-11 | $15,041.76 | $3,250.21 | $0.00001594 |
| 2026-08-10 | $13,198.19 | $2,275.51 | $0.00001660 |
| 2026-08-09 | $13,969.03 | $1,039.46 | $0.00001456 |
| 2026-08-08 | $15,937.65 | $2,979.90 | $0.00001541 |
| 2026-08-07 | $18,970.70 | $10,250.42 | $0.00001759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
