Nash Smart Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$32,679	$67.65	N/A
2026-08-28	$32,834	$101.00	$0.00326789
2026-08-27	$32,565	$14.22	$0.00328341
2026-08-26	$32,311	$61.90	$0.00325647
2026-08-25	$32,350	$35.58	$0.00323106
2026-08-24	$32,484	$55.78	$0.00323495
2026-08-23	$32,698	$93.36	$0.00324836
2026-08-22	$32,806	$80.21	$0.00326979
2026-08-21	$32,089	$49.26	$0.00328060
2026-08-20	$31,685	$70.83	$0.00320890
2026-08-19	$30,824	$2.95	$0.00316849
2026-08-18	$31,064	$5.41	$0.00308239
2026-08-17	$31,099	$2.28	$0.00310644
2026-08-16	$31,001	$3.19	$0.00310985
2026-08-15	$31,240	$415.22	$0.00310009
2026-08-14	$31,379	$260.40	$0.00312403
2026-08-13	$32,761	$34.14	$0.00313794
2026-08-12	$34,113	$58.08	$0.00327613
2026-08-11	$34,218	$23.89	$0.00341133
2026-08-10	$34,912	$5.95	$0.00342184