Nash Smart Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $67,058 | $34.36 | N/A |
| 2026-04-11 | $67,252 | $688.47 | $0.00670512 |
| 2026-04-10 | $69,286 | $122.16 | $0.00671960 |
| 2026-04-09 | $69,281 | $98.57 | $0.00692857 |
| 2026-04-08 | $70,964 | $184.33 | $0.00693516 |
| 2026-04-07 | $70,123 | $166.41 | $0.00709635 |
| 2026-04-06 | $71,142 | $382.88 | $0.00701227 |
| 2026-04-05 | $72,175 | $802.37 | $0.00711658 |
| 2026-04-04 | $73,720 | $341.10 | $0.00721754 |
| 2026-04-03 | $74,150 | $114.08 | $0.00737197 |
| 2026-04-02 | $76,547 | $416.71 | $0.00741437 |
| 2026-04-01 | $76,164 | $461.29 | $0.00765645 |
| 2026-03-31 | $76,804 | $645.38 | $0.00761699 |
| 2026-03-30 | $75,808 | $142.00 | $0.00769498 |
| 2026-03-29 | $77,022 | $373.96 | $0.00758081 |
| 2026-03-28 | $77,125 | $288.97 | $0.00770224 |
| 2026-03-27 | $79,799 | $710.54 | $0.00771246 |
| 2026-03-26 | $81,276 | $844.28 | $0.00797994 |
| 2026-03-25 | $81,125 | $798.84 | $0.00812759 |
| 2026-03-24 | $81,314 | $679.80 | $0.00811245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
