Natera Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $3,687.45 | $3,551.27 | N/A |
| 2026-10-14 | $137.36 | $3,493.76 | $394.39 |
| 2026-10-13 | $156.20 | $16.95 | $392.76 |
| 2026-10-12 | $156.90 | $16.95 | $398.32 |
| 2026-10-10 | $157.32 | $44.94 | $400.10 |
| 2026-10-09 | $272.89 | $119.32 | $401.18 |
| 2026-10-08 | $271.96 | $119.33 | $391.26 |
| 2026-10-07 | $1,482.99 | $1,197.74 | $389.93 |
| 2026-10-06 | $280.91 | $1,268.46 | $401.09 |
| 2026-10-05 | $273.62 | $1,250.45 | $428.94 |
| 2026-10-01 | $196.98 | $74.84 | $417.81 |
| 2026-09-30 | $197.89 | $2,489.29 | $413.31 |
| 2026-09-29 | $196.18 | $1,500.80 | $415.23 |
| 2026-09-28 | $196.45 | $411.91 | $411.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
