NATIX Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $3,731,635 | $63,916 | N/A |
| 2026-06-13 | $3,606,606 | $115,719 | $0.00009213 |
| 2026-06-12 | $3,524,712 | $92,181 | $0.00008891 |
| 2026-06-11 | $3,509,481 | $54,803 | $0.00008691 |
| 2026-06-10 | $3,617,202 | $24,167 | $0.00008652 |
| 2026-06-09 | $3,817,633 | $85,397 | $0.00008917 |
| 2026-06-08 | $3,793,594 | $26,053 | $0.00009412 |
| 2026-06-07 | $3,624,061 | $26,132 | $0.00009352 |
| 2026-06-06 | $3,515,601 | $58,604 | $0.00008986 |
| 2026-06-05 | $3,974,389 | $76,774 | $0.00008666 |
| 2026-06-04 | $4,495,908 | $120,700 | $0.00009773 |
| 2026-06-03 | $4,682,367 | $227,946 | $0.00011083 |
| 2026-06-02 | $4,573,906 | $168,565 | $0.00011558 |
| 2026-06-01 | $4,621,960 | $153,801 | $0.00011221 |
| 2026-05-31 | $4,700,361 | $120,760 | $0.00011386 |
| 2026-05-30 | $4,477,458 | $103,630 | $0.00011591 |
| 2026-05-29 | $4,349,972 | $145,836 | $0.00011038 |
| 2026-05-28 | $4,448,432 | $188,403 | $0.00010730 |
| 2026-05-27 | $4,836,176 | $199,328 | $0.00010953 |
| 2026-05-26 | $4,447,251 | $150,205 | $0.00011922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
