Navigator AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $7,581.21 | $1.37 | N/A |
| 2026-04-06 | $7,280.04 | $2.64 | $0.00000759 |
| 2026-04-05 | $7,341.04 | $1.17 | $0.00000733 |
| 2026-04-04 | $7,335.04 | $2.35 | $0.00000735 |
| 2026-04-03 | $7,224.95 | $9.84 | $0.00000734 |
| 2026-04-02 | $7,432.40 | $1.077 | $0.00000723 |
| 2026-04-01 | $7,576.91 | $2.38 | $0.00000747 |
| 2026-03-31 | $7,571.15 | $3.34 | $0.00000763 |
| 2026-03-30 | $7,418.13 | $1.11 | $0.00000758 |
| 2026-03-29 | $7,467.81 | $14.68 | $0.00000742 |
| 2026-03-28 | $7,565.84 | $4.02 | $0.00000747 |
| 2026-03-27 | $7,565.84 | $4.02 | $0.00000754 |
| 2026-03-26 | $8,429.80 | $5.04 | $0.00000754 |
| 2026-03-25 | $8,099.03 | $1.31 | $0.00000850 |
| 2026-03-24 | $8,289.43 | $12.76 | $0.00000810 |
| 2026-03-23 | $7,959.47 | $1.049 | $0.00000833 |
| 2026-03-22 | $8,159.58 | $1.27 | $0.00000792 |
| 2026-03-21 | $8,259.90 | $35.68 | $0.00000816 |
| 2026-03-20 | $8,259.90 | $35.68 | $0.00000827 |
| 2026-03-18 | $8,507.39 | $1.40 | $0.00000827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
