Navio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $2,729,580 | $48.19 | N/A |
| 2026-08-01 | $2,774,699 | $47.02 | $0.03541348 |
| 2026-07-31 | $2,773,284 | $422.70 | $0.03599885 |
| 2026-07-30 | $2,835,110 | $17.09 | $0.03598049 |
| 2026-07-29 | $2,691,897 | $52.26 | $0.03678263 |
| 2026-07-28 | $2,680,173 | $161.86 | $0.03492459 |
| 2026-07-27 | $2,656,508 | $212.47 | $0.03477248 |
| 2026-07-26 | $2,634,577 | $270.96 | $0.03446545 |
| 2026-07-25 | $2,554,624 | $97.44 | $0.03418091 |
| 2026-07-24 | $2,540,808 | $207.31 | $0.03314361 |
| 2026-07-23 | $2,594,463 | $8.76 | $0.03296436 |
| 2026-07-22 | $2,626,285 | $349.75 | $0.03366048 |
| 2026-07-21 | $2,698,324 | $60.98 | $0.03407334 |
| 2026-07-20 | $2,713,342 | $177.76 | $0.03500796 |
| 2026-07-19 | $2,612,106 | $8.92 | $0.03520282 |
| 2026-07-18 | $2,682,419 | $152.52 | $0.03388937 |
| 2026-07-17 | $2,665,222 | $578.02 | $0.03480161 |
| 2026-07-16 | $2,743,106 | $768.92 | $0.03457850 |
| 2026-07-15 | $2,969,376 | $470.36 | $0.03558897 |
| 2026-07-14 | $2,969,234 | $209.89 | $0.03852458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
