Navio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $3,306,496 | $58,124 | N/A |
| 2026-06-14 | $3,233,392 | $54,769 | $0.04290781 |
| 2026-06-13 | $3,168,211 | $55,169 | $0.04216923 |
| 2026-06-12 | $3,264,602 | $55,764 | $0.04092513 |
| 2026-06-11 | $3,512,614 | $57,268 | $0.04235472 |
| 2026-06-10 | $3,250,863 | $55,933 | $0.04565262 |
| 2026-06-09 | $4,170,166 | $65,507 | $0.04217659 |
| 2026-06-08 | $2,865,040 | $57,311 | $0.054105 |
| 2026-06-07 | $2,538,322 | $55,053 | $0.03717206 |
| 2026-06-06 | $2,492,807 | $55,215 | $0.03293226 |
| 2026-06-05 | $2,406,102 | $56,626 | $0.03234232 |
| 2026-06-04 | $2,703,408 | $54,086 | $0.03121668 |
| 2026-06-03 | $2,662,996 | $57,843 | $0.03507404 |
| 2026-06-02 | $2,880,673 | $54,237 | $0.03454962 |
| 2026-06-01 | $3,214,661 | $57,139 | $0.03754313 |
| 2026-05-31 | $3,226,211 | $57,484 | $0.04170735 |
| 2026-05-30 | $2,781,653 | $54,212 | $0.04185746 |
| 2026-05-29 | $2,789,831 | $54,681 | $0.03608907 |
| 2026-05-28 | $2,808,838 | $55,402 | $0.03619517 |
| 2026-05-27 | $2,610,709 | $54,750 | $0.03644167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
