Navio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $2,515,706 | $52,961 | N/A |
| 2026-03-26 | $2,630,857 | $61,499 | $0.03263869 |
| 2026-03-25 | $2,568,596 | $53,999 | $0.03417156 |
| 2026-03-24 | $2,566,580 | $58,979 | $0.03332488 |
| 2026-03-23 | $2,564,524 | $54,186 | $0.03329872 |
| 2026-03-22 | $2,568,456 | $54,551 | $0.03327205 |
| 2026-03-21 | $2,572,861 | $65,227 | $0.03332306 |
| 2026-03-20 | $2,547,390 | $53,053 | $0.03338225 |
| 2026-03-19 | $2,622,107 | $55,579 | $0.03304975 |
| 2026-03-18 | $2,658,148 | $59,315 | $0.03401913 |
| 2026-03-17 | $2,728,588 | $54,874 | $0.03448672 |
| 2026-03-16 | $2,604,124 | $53,992 | $0.03540055 |
| 2026-03-15 | $2,597,152 | $56,318 | $0.03378582 |
| 2026-03-14 | $2,608,904 | $55,431 | $0.03369537 |
| 2026-03-13 | $2,474,573 | $58,378 | $0.03385428 |
| 2026-03-12 | $2,599,222 | $54,979 | $0.03210502 |
| 2026-03-11 | $2,607,477 | $62,755 | $0.03372222 |
| 2026-03-10 | $2,692,579 | $56,006 | $0.03393995 |
| 2026-03-09 | $2,613,072 | $54,662 | $0.03493344 |
| 2026-03-08 | $2,628,163 | $54,107 | $0.03390191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
