Navitas Semiconductor (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $130,581 | $2,996.91 | N/A |
| 2026-09-17 | $124,821 | $1,066.99 | $11.17 |
| 2026-09-16 | $126,043 | $799.49 | $10.67 |
| 2026-09-15 | $127,214 | $58.52 | $10.77 |
| 2026-09-14 | $127,692 | $48.70 | $10.94 |
| 2026-09-12 | $134,750 | $653.27 | $10.98 |
| 2026-09-11 | $130,448 | $118.55 | $11.59 |
| 2026-09-10 | $135,056 | $4.76 | $11.16 |
| 2026-09-09 | $140,014 | $120,125 | $11.56 |
| 2026-09-08 | $20,248 | $4.99 | $11.99 |
| 2026-09-04 | $18,720.68 | $100.00 | $12.05 |
| 2026-09-03 | $18,634.77 | $100.08 | $11.14 |
| 2026-09-02 | $18,314.28 | $96.08 | $11.15 |
| 2026-09-01 | $19,213.76 | $578.47 | $10.96 |
| 2026-08-31 | $18,677.42 | $510.42 | $11.55 |
| 2026-08-29 | $18,493.22 | $2,084.50 | $11.58 |
| 2026-08-28 | $18,273.00 | $39,068 | $11.47 |
| 2026-08-27 | $18,135.31 | $924.91 | $12.57 |
| 2026-08-26 | $16,502.38 | $346.48 | $13.14 |
| 2026-08-25 | $16,075.21 | $12.39 | $12.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
