Navitas Semiconductor (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $24,787 | $1.049 | N/A |
| 2026-11-06 | $23,089 | $3,234.63 | $8.57 |
| 2026-11-05 | $24,532 | $231.40 | $7.76 |
| 2026-11-04 | $23,879 | $89,847 | $9.23 |
| 2026-11-03 | $100,612 | $2.49 | $8.98 |
| 2026-10-30 | $111,083 | $47.28 | $7.94 |
| 2026-10-29 | $117,141 | $49.88 | $8.77 |
| 2026-10-28 | $117,708 | $191.87 | $9.25 |
| 2026-10-27 | $107,148 | $8.46 | $9.30 |
| 2026-10-26 | $103,866 | $8.20 | $8.45 |
| 2026-10-24 | $106,684 | $2,980.23 | $8.19 |
| 2026-10-23 | $105,792 | $1,500.41 | $8.41 |
| 2026-10-21 | $110,853 | $89.93 | $8.58 |
| 2026-10-20 | $106,910 | $50.06 | $8.99 |
| 2026-10-19 | $105,975 | $49.65 | $8.67 |
| 2026-10-17 | $102,922 | $171.07 | $8.59 |
| 2026-10-16 | $114,185 | $583.87 | $8.35 |
| 2026-10-15 | $111,669 | $838.00 | $9.25 |
| 2026-10-14 | $127,675 | $1,064.42 | $9.09 |
| 2026-10-13 | $124,154 | $1,339.92 | $10.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
