NAWS.AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-06	$3,799,008	$1,490.20	N/A
2026-09-05	$4,252,445	$688.62	$0.00190316
2026-09-04	$4,251,643	$1,300.28	$0.00213031
2026-09-03	$4,250,162	$3,428.87	$0.00212991
2026-09-02	$4,788,760	$575.66	$0.00212917
2026-09-01	$4,544,636	$2,192.61	$0.00239898
2026-08-31	$5,169,162	$714.61	$0.00227669
2026-08-30	$5,152,190	$739.87	$0.00258955
2026-08-29	$5,140,618	$1,062.08	$0.00258105
2026-08-28	$5,141,848	$949.96	$0.00257525
2026-08-27	$5,389,475	$26.71	$0.00257587
2026-08-26	$5,468,397	$137.07	$0.00269992
2026-08-25	$5,400,047	$452.90	$0.00273946
2026-08-24	$5,389,151	$1,093.69	$0.00270521
2026-08-23	$5,149,412	$1,636.63	$0.00269976
2026-08-22	$6,167,264	$2,267.74	$0.00257966
2026-08-21	$6,199,193	$7,989.41	$0.00308956
2026-08-20	$6,484,466	$4,801.04	$0.00310556
2026-08-19	$4,288,400	$14,138.07	$0.00324847
2026-08-18	$4,651,834	$158,390	$0.00214832