NAWS.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $7,834,734 | $75,441 | N/A |
| 2026-06-05 | $8,683,324 | $94,087 | $0.00392491 |
| 2026-06-04 | $8,254,337 | $149,742 | $0.00435002 |
| 2026-06-03 | $7,821,381 | $340,600 | $0.00413469 |
| 2026-06-02 | $6,558,627 | $6,420.22 | $0.00391785 |
| 2026-06-01 | $4,931,821 | $253,416 | $0.00328530 |
| 2026-05-31 | $8,048,432 | $112,908 | $0.00247089 |
| 2026-05-30 | $8,367,126 | $105,952 | $0.00403195 |
| 2026-05-29 | $5,575,049 | $313.57 | $0.00419160 |
| 2026-05-28 | $5,585,617 | $1,986.66 | $0.00278949 |
| 2026-05-27 | $4,834,355 | $1,310.78 | $0.00279818 |
| 2026-05-26 | $4,604,714 | $2,512.88 | $0.00242180 |
| 2026-05-25 | $3,831,711 | $2,038.78 | $0.00230678 |
| 2026-05-24 | $3,129,332 | $969.70 | $0.00191957 |
| 2026-05-23 | $3,712,864 | $1,726.10 | $0.00156767 |
| 2026-05-22 | $3,661,758 | $1,445.20 | $0.00185997 |
| 2026-05-21 | $3,898,265 | $1,076.24 | $0.00183440 |
| 2026-05-20 | $3,901,872 | $2,811.02 | $0.00195288 |
| 2026-05-19 | $4,118,550 | $2,096.30 | $0.00195467 |
| 2026-05-18 | $3,660,027 | $579.18 | $0.00206323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
