NAWS.AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $9,248,699 | $246.01 | N/A |
| 2026-07-21 | $8,725,971 | $181.91 | $0.00463324 |
| 2026-07-20 | $8,976,919 | $182.93 | $0.00437137 |
| 2026-07-19 | $9,388,999 | $815.39 | $0.00449709 |
| 2026-07-18 | $9,011,824 | $986.83 | $0.00470353 |
| 2026-07-17 | $11,660,221 | $792.78 | $0.00451458 |
| 2026-07-16 | $13,173,535 | $1,487.12 | $0.00584132 |
| 2026-07-15 | $11,180,237 | $2,600.45 | $0.00659943 |
| 2026-07-14 | $10,235,503 | $1,585.67 | $0.00560087 |
| 2026-07-13 | $9,159,435 | $729.63 | $0.00512759 |
| 2026-07-12 | $10,334,910 | $1,962.00 | $0.00458852 |
| 2026-07-11 | $9,574,933 | $1,316.08 | $0.00517739 |
| 2026-07-10 | $9,789,777 | $1,507.65 | $0.00479667 |
| 2026-07-09 | $10,929,664 | $1,349.46 | $0.00490430 |
| 2026-07-08 | $11,105,288 | $2,303.14 | $0.00547534 |
| 2026-07-07 | $10,789,853 | $4,138.62 | $0.00556332 |
| 2026-07-06 | $13,125,474 | $5,839.70 | $0.00540530 |
| 2026-07-05 | $9,290,649 | $1,224.73 | $0.00657535 |
| 2026-07-04 | $9,537,071 | $3,130.55 | $0.00465426 |
| 2026-07-03 | $8,542,494 | $4,211.10 | $0.00477770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
