NAWS.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $1,063,732 | $10,593.18 | N/A |
| 2026-04-05 | $1,035,275 | $10,632.88 | $0.00053289 |
| 2026-04-04 | $1,033,487 | $11,227.23 | $0.00051863 |
| 2026-04-03 | $1,059,907 | $10,448.35 | $0.00051774 |
| 2026-04-02 | $897,371 | $10,474.32 | $0.00053097 |
| 2026-04-01 | $911,595 | $9,854.69 | $0.00044955 |
| 2026-03-31 | $983,653 | $10,705.50 | $0.00046307 |
| 2026-03-30 | $921,068 | $10,129.24 | $0.00049277 |
| 2026-03-29 | $921,290 | $11,297.83 | $0.00046143 |
| 2026-03-28 | $983,559 | $10,737.87 | $0.00046153 |
| 2026-03-27 | $974,091 | $10,877.11 | $0.00049371 |
| 2026-03-26 | $949,410 | $10,584.17 | $0.00045970 |
| 2026-03-25 | $913,637 | $11,017.40 | $0.00047561 |
| 2026-03-24 | $867,078 | $10,696.83 | $0.00045770 |
| 2026-03-23 | $914,023 | $10,244.33 | $0.00043437 |
| 2026-03-22 | $986,683 | $10,011.06 | $0.00045789 |
| 2026-03-21 | $924,333 | $9,890.33 | $0.00049191 |
| 2026-03-20 | $936,813 | $10,798.70 | $0.00046306 |
| 2026-03-19 | $966,584 | $10,535.75 | $0.00047040 |
| 2026-03-18 | $910,444 | $10,654.31 | $0.00048422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
