NazareAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $9,799.45 | $1.63 | N/A |
| 2026-05-22 | $10,144.61 | $2.76 | $0.00000983 |
| 2026-05-21 | $10,045.60 | $2.73 | $0.00001014 |
| 2026-05-20 | $10,049.40 | $2.73 | $0.00001005 |
| 2026-05-15 | $10,839.17 | $29.07 | $0.00001005 |
| 2026-05-14 | $10,617.21 | $28.57 | $0.00001080 |
| 2026-05-13 | $11,179.72 | $2.32 | $0.00001061 |
| 2026-05-12 | $11,540.63 | $23.08 | $0.00001118 |
| 2026-05-11 | $11,404.08 | $9.76 | $0.00001154 |
| 2026-05-10 | $11,404.08 | $9.76 | $0.00001141 |
| 2026-05-06 | $10,302.83 | $41.05 | $0.00001141 |
| 2026-05-05 | $10,302.83 | $41.05 | $0.00001026 |
| 2026-05-04 | $10,144.70 | $1.046 | $0.00001026 |
| 2026-05-03 | $10,141.41 | $1.046 | $0.00001015 |
| 2026-05-02 | $10,077.53 | $2.09 | $0.00001015 |
| 2026-05-01 | $9,571.53 | $254.36 | $0.00001008 |
| 2026-04-30 | $9,571.53 | $254.36 | $0.00000957 |
| 2026-04-29 | $9,357.89 | $62.53 | $0.00000957 |
| 2026-04-28 | $9,412.03 | $62.86 | $0.00000936 |
| 2026-04-27 | $9,826.59 | $698.26 | $0.00000941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
