NBX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $210,383 | $76,949 | N/A |
| 2026-03-25 | $175,631 | $46,484 | $0.00210383 |
| 2026-03-24 | $182,833 | $64,276 | $0.00174935 |
| 2026-03-23 | $167,711 | $60,871 | $0.00182831 |
| 2026-03-22 | $202,043 | $61,030 | $0.00169070 |
| 2026-03-21 | $209,101 | $62,452 | $0.00202043 |
| 2026-03-20 | $211,470 | $61,579 | $0.00209101 |
| 2026-03-19 | $210,661 | $61,440 | $0.00210899 |
| 2026-03-18 | $195,117 | $62,718 | $0.00211019 |
| 2026-03-17 | $190,264 | $59,303 | $0.00195117 |
| 2026-03-16 | $201,214 | $64,243 | $0.00190264 |
| 2026-03-15 | $189,658 | $67,196 | $0.00201959 |
| 2026-03-14 | $188,603 | $64,340 | $0.00189474 |
| 2026-03-13 | $192,315 | $67,441 | $0.00188603 |
| 2026-03-12 | $161,874 | $61,863 | $0.00193169 |
| 2026-03-11 | $159,808 | $64,066 | $0.00162545 |
| 2026-03-10 | $160,393 | $57,178 | $0.00159808 |
| 2026-03-09 | $171,976 | $69,510 | $0.00160393 |
| 2026-03-08 | $152,198 | $66,254 | $0.00172011 |
| 2026-03-07 | $151,385 | $68,309 | $0.00152539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
