NBX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $200,137 | $252.79 | N/A |
| 2026-07-28 | $207,763 | $6.95 | $0.00200137 |
| 2026-07-27 | $218,247 | $56.58 | $0.00207763 |
| 2026-07-26 | $207,723 | $261.74 | $0.00218247 |
| 2026-07-25 | $233,652 | $0.897457 | $0.00207723 |
| 2026-07-24 | $233,690 | $15.66 | $0.00233652 |
| 2026-07-23 | $234,206 | $43.81 | $0.00233690 |
| 2026-07-22 | $230,857 | $142.94 | $0.00234206 |
| 2026-07-21 | $223,691 | $26.39 | $0.00230857 |
| 2026-07-20 | $228,272 | $618.92 | $0.00223691 |
| 2026-07-19 | $248,646 | $770.60 | $0.00228272 |
| 2026-07-18 | $318,582 | $1,006.11 | $0.00248646 |
| 2026-07-17 | $332,110 | $864.44 | $0.00318582 |
| 2026-07-16 | $349,255 | $2,251.00 | $0.00332110 |
| 2026-07-15 | $334,627 | $1,624.09 | $0.00349255 |
| 2026-07-14 | $321,748 | $1,940.00 | $0.00334627 |
| 2026-07-13 | $349,971 | $1,771.37 | $0.00321748 |
| 2026-07-12 | $319,529 | $1,612.56 | $0.00349971 |
| 2026-07-11 | $349,221 | $2,935.82 | $0.00319529 |
| 2026-07-10 | $317,698 | $2,358.66 | $0.00349221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
