NBX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $16,740.95 | $694.83 | N/A |
| 2026-11-07 | $17,533.65 | $452.03 | $0.00016741 |
| 2026-11-06 | $22,887 | $1,698.83 | $0.00017534 |
| 2026-11-05 | $27,453 | $1,337.39 | $0.00022887 |
| 2026-11-04 | $23,196 | $44.40 | $0.00027453 |
| 2026-11-03 | $23,198 | $751.24 | $0.00023196 |
| 2026-11-02 | $27,355 | $440.81 | $0.00023198 |
| 2026-11-01 | $31,345 | $187.96 | $0.00027355 |
| 2026-10-31 | $27,355 | $151.37 | $0.00031345 |
| 2026-10-30 | $25,822 | $250.55 | $0.00027355 |
| 2026-10-29 | $30,381 | $335.96 | $0.00025822 |
| 2026-10-28 | $29,653 | $93.11 | $0.00030381 |
| 2026-10-27 | $29,399 | $406.42 | $0.00029653 |
| 2026-10-26 | $29,659 | $151.04 | $0.00029399 |
| 2026-10-25 | $30,701 | $208.86 | $0.00029659 |
| 2026-10-24 | $29,212 | $218.09 | $0.00030701 |
| 2026-10-23 | $29,967 | $127.94 | $0.00029212 |
| 2026-10-22 | $31,831 | $65.58 | $0.00029967 |
| 2026-10-21 | $31,037 | $165.04 | $0.00031831 |
| 2026-10-20 | $29,597 | $267.83 | $0.00031037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
