NDQ666 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $18,509.52 | $2.57 | N/A |
| 2026-06-11 | $17,818.52 | $9.91 | $0.00001852 |
| 2026-06-10 | $18,160.60 | $20.58 | $0.00001783 |
| 2026-06-09 | $18,307.39 | $13.19 | $0.00001818 |
| 2026-06-08 | $17,966.96 | $40.77 | $0.00001831 |
| 2026-06-07 | $17,514.78 | $996.36 | $0.00001797 |
| 2026-06-06 | $17,382.92 | $9.52 | $0.00001751 |
| 2026-06-05 | $18,341.34 | $73.17 | $0.00001738 |
| 2026-06-04 | $19,021.43 | $110.39 | $0.00001835 |
| 2026-06-03 | $20,148 | $2.02 | $0.00001903 |
| 2026-06-02 | $21,541 | $50.54 | $0.00002015 |
| 2026-06-01 | $22,072 | $3.40 | $0.00002152 |
| 2026-05-31 | $22,356 | $524.83 | $0.00002209 |
| 2026-05-30 | $20,978 | $17.72 | $0.00002236 |
| 2026-05-29 | $20,780 | $8.60 | $0.00002098 |
| 2026-05-28 | $21,103 | $4.04 | $0.00002078 |
| 2026-05-27 | $21,355 | $4.92 | $0.00002110 |
| 2026-05-26 | $21,537 | $7.99 | $0.00002136 |
| 2026-05-25 | $21,342 | $5.41 | $0.00002154 |
| 2026-05-24 | $21,327 | $17.19 | $0.00002135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
