NDQ666 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $19,046.82 | $34.16 | N/A |
| 2026-07-28 | $18,894.52 | $81.37 | $0.00001905 |
| 2026-07-27 | $19,436.12 | $310.97 | $0.00001889 |
| 2026-07-26 | $20,203 | $26,040 | $0.00001944 |
| 2026-07-25 | $17,630.04 | $6.61 | $0.00002020 |
| 2026-07-24 | $17,670.21 | $5.03 | $0.00001763 |
| 2026-07-23 | $17,772.06 | $28.64 | $0.00001767 |
| 2026-07-22 | $17,784.46 | $2.19 | $0.00001777 |
| 2026-07-21 | $17,674.17 | $5.47 | $0.00001778 |
| 2026-07-20 | $17,680.66 | $142.90 | $0.00001767 |
| 2026-07-19 | $17,604.17 | $9.26 | $0.00001768 |
| 2026-07-18 | $17,590.79 | $3.34 | $0.00001760 |
| 2026-07-17 | $17,753.98 | $135.38 | $0.00001759 |
| 2026-07-16 | $17,695.89 | $9.74 | $0.00001775 |
| 2026-07-15 | $17,756.82 | $18.73 | $0.00001770 |
| 2026-07-13 | $17,533.08 | $1.86 | $0.00001776 |
| 2026-07-12 | $17,465.07 | $13.59 | $0.00001753 |
| 2026-07-11 | $17,511.28 | $24.70 | $0.00001747 |
| 2026-07-10 | $17,296.38 | $2.87 | $0.00001751 |
| 2026-07-03 | $16,892.08 | $138.18 | $0.00001730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
