NDQ666 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $23,330 | $12.15 | N/A |
| 2026-09-11 | $22,723 | $28.20 | $0.00002333 |
| 2026-09-10 | $23,086 | $316.03 | $0.00002272 |
| 2026-09-09 | $23,773 | $1.43 | $0.00002309 |
| 2026-09-08 | $23,539 | $155.32 | $0.00002377 |
| 2026-09-07 | $24,094 | $173.91 | $0.00002354 |
| 2026-09-06 | $24,432 | $104.38 | $0.00002409 |
| 2026-09-05 | $23,305 | $37.71 | $0.00002443 |
| 2026-09-04 | $23,625 | $132.70 | $0.00002331 |
| 2026-09-03 | $22,816 | $41.46 | $0.00002363 |
| 2026-09-02 | $22,616 | $930.37 | $0.00002282 |
| 2026-09-01 | $24,598 | $32.25 | $0.00002262 |
| 2026-08-31 | $24,151 | $1,447.35 | $0.00002460 |
| 2026-08-30 | $25,161 | $12,969.54 | $0.00002415 |
| 2026-08-29 | $23,734 | $193.79 | $0.00002516 |
| 2026-08-28 | $25,161 | $9,826.61 | $0.00002373 |
| 2026-08-27 | $27,490 | $12,209.46 | $0.00002516 |
| 2026-08-26 | $25,851 | $16,018.26 | $0.00002749 |
| 2026-08-25 | $24,614 | $8,021.99 | $0.00002585 |
| 2026-08-24 | $21,651 | $10,260.11 | $0.00002461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
