NEAR Intents Bridged ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $2,511,653 | $6,233,784 | N/A |
| 2026-04-15 | $2,473,639 | $11,216,671 | $2,356.34 |
| 2026-04-14 | $2,546,854 | $8,207,324 | $2,322.08 |
| 2026-04-13 | $2,335,610 | $5,753,569 | $2,376.76 |
| 2026-04-12 | $2,436,146 | $6,584,434 | $2,191.00 |
| 2026-04-11 | $2,387,606 | $9,538,514 | $2,286.94 |
| 2026-04-10 | $2,339,629 | $6,829,738 | $2,243.34 |
| 2026-04-09 | $2,343,963 | $10,650,250 | $2,193.46 |
| 2026-04-08 | $2,404,691 | $6,869,495 | $2,195.57 |
| 2026-04-07 | $2,242,807 | $7,250,549 | $2,257.93 |
| 2026-04-06 | $2,242,920 | $2,868,313 | $2,107.80 |
| 2026-04-05 | $2,204,663 | $3,840,713 | $2,104.05 |
| 2026-04-04 | $2,188,046 | $7,144,043 | $2,068.16 |
| 2026-04-03 | $2,190,802 | $11,733,961 | $2,052.76 |
| 2026-04-02 | $2,286,263 | $6,966,891 | $2,056.19 |
| 2026-04-01 | $2,239,279 | $10,594,747 | $2,149.29 |
| 2026-03-31 | $2,164,958 | $9,535,088 | $2,100.31 |
| 2026-03-30 | $2,107,049 | $5,398,569 | $2,030.92 |
| 2026-03-29 | $2,148,560 | $4,178,952 | $1,983.96 |
| 2026-03-28 | $2,120,331 | $8,072,687 | $1,997.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
