NEAR Intents Bridged ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$2,630,386	$29,980,223	N/A
2026-09-09	$2,649,084	$8,846,791	$2,467.53
2026-09-08	$2,653,697	$15,754,272	$2,485.07
2026-09-07	$2,670,352	$48,829	$2,489.40
2026-09-06	$2,643,683	$5,324,530	$2,505.02
2026-09-05	$2,618,187	$20,334,331	$2,480.00
2026-09-04	$2,673,153	$19,239,163	$2,456.09
2026-09-03	$2,548,575	$14,899,216	$2,507.65
2026-09-02	$2,577,242	$15,831,290	$2,390.78
2026-09-01	$2,629,359	$15,925,603	$2,417.68
2026-08-31	$2,575,714	$8,466,795	$2,466.57
2026-08-30	$2,619,257	$3,511,245	$2,416.24
2026-08-29	$2,603,607	$9,184,356	$2,457.09
2026-08-28	$2,677,218	$9,971,587	$2,442.41
2026-08-27	$2,671,762	$18,663,454	$2,511.46
2026-08-26	$2,603,184	$22,469,719	$2,506.34
2026-08-25	$2,645,683	$25,746,205	$2,442.01
2026-08-24	$2,624,923	$17,083,173	$2,481.88
2026-08-23	$2,583,358	$30,716,220	$2,462.40
2026-08-22	$2,680,955	$28,819,114	$2,423.41