NEAR Intents Bridged ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,130,768 | $9,177,333 | N/A |
| 2026-06-01 | $2,132,889 | $21,779,711 | $1,994.32 |
| 2026-05-31 | $2,153,144 | $3,868,589 | $2,004.01 |
| 2026-05-30 | $2,141,942 | $3,657,738 | $2,018.77 |
| 2026-05-29 | $2,135,819 | $6,447,643 | $2,008.93 |
| 2026-05-28 | $2,165,773 | $8,115,766 | $2,005.58 |
| 2026-05-27 | $2,200,749 | $8,103,103 | $2,021.43 |
| 2026-05-26 | $2,251,569 | $12,762,566 | $2,060.01 |
| 2026-05-25 | $2,226,910 | $5,185,599 | $2,110.89 |
| 2026-05-24 | $2,255,103 | $5,876,643 | $2,092.18 |
| 2026-05-23 | $2,202,881 | $6,794,705 | $2,113.63 |
| 2026-05-22 | $2,271,137 | $5,779,166 | $2,066.49 |
| 2026-05-21 | $2,263,131 | $9,704,677 | $2,130.52 |
| 2026-05-20 | $2,254,025 | $3,604,113 | $2,121.63 |
| 2026-05-19 | $2,267,833 | $7,071,826 | $2,114.61 |
| 2026-05-18 | $2,265,369 | $3,737,513 | $2,127.42 |
| 2026-05-17 | $2,324,572 | $3,501,017 | $2,125.11 |
| 2026-05-16 | $2,366,517 | $7,131,514 | $2,180.45 |
| 2026-05-15 | $2,444,038 | $6,085,154 | $2,220.22 |
| 2026-05-14 | $2,404,232 | $4,351,402 | $2,289.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
