NEAR Intents Bridged ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$2,480,402	$9,104,654	N/A
2026-10-25	$2,512,102	$6,917,776	$2,326.83
2026-10-24	$2,542,143	$6,652,910	$2,356.57
2026-10-23	$2,543,991	$13,141,714	$2,384.75
2026-10-22	$2,635,876	$8,665,843	$2,386.48
2026-10-21	$2,607,956	$10,371,704	$2,472.68
2026-10-20	$2,564,709	$17,062,703	$2,446.49
2026-10-19	$2,566,760	$7,472,086	$2,405.92
2026-10-18	$2,558,728	$10,112,624	$2,407.84
2026-10-17	$2,580,317	$11,895,652	$2,400.31
2026-10-16	$2,600,999	$14,486,595	$2,420.56
2026-10-15	$2,579,389	$31,774,582	$2,439.96
2026-10-14	$2,661,365	$7,615,064	$2,419.69
2026-10-13	$2,607,317	$8,758,050	$2,496.59
2026-10-12	$2,701,918	$18,860,699	$2,445.89
2026-10-11	$2,669,599	$15,125,154	$2,534.63
2026-10-10	$2,649,761	$12,572,907	$2,504.31
2026-10-09	$2,635,927	$11,252,807	$2,485.70
2026-10-08	$2,743,064	$14,155,407	$2,472.73
2026-10-07	$2,875,186	$5,323,323	$2,573.23