NEAR Intents Bridged SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $600,929 | $1,142,567 | N/A |
| 2026-04-16 | $596,072 | $1,279,748 | $85.63 |
| 2026-04-15 | $588,077 | $3,158,831 | $84.89 |
| 2026-04-14 | $606,054 | $1,545,449 | $83.83 |
| 2026-04-13 | $577,105 | $1,952,622 | $86.37 |
| 2026-04-12 | $599,991 | $1,140,172 | $82.24 |
| 2026-04-11 | $595,855 | $1,912,641 | $85.54 |
| 2026-04-10 | $584,352 | $2,364,620 | $85.02 |
| 2026-04-09 | $578,831 | $2,324,722 | $83.29 |
| 2026-04-08 | $607,551 | $1,393,456 | $82.51 |
| 2026-04-07 | $572,077 | $2,064,955 | $85.82 |
| 2026-04-06 | $556,841 | $904,088 | $81.52 |
| 2026-04-05 | $567,694 | $1,079,788 | $79.35 |
| 2026-04-04 | $561,506 | $3,721,713 | $80.90 |
| 2026-04-03 | $555,320 | $3,269,434 | $80.04 |
| 2026-04-02 | $582,385 | $1,574,333 | $79.22 |
| 2026-04-01 | $579,458 | $2,284,853 | $83.07 |
| 2026-03-31 | $583,611 | $2,655,788 | $82.58 |
| 2026-03-30 | $573,901 | $1,248,277 | $82.63 |
| 2026-03-29 | $581,620 | $1,364,037 | $81.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
