NEAR Intents Bridged SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $717,599 | $4,338,796 | N/A |
| 2026-10-24 | $720,907 | $5,698,065 | $102.27 |
| 2026-10-23 | $726,538 | $4,877,921 | $102.74 |
| 2026-10-22 | $750,386 | $6,424,316 | $103.54 |
| 2026-10-21 | $746,510 | $4,213,817 | $106.94 |
| 2026-10-20 | $736,626 | $3,955,407 | $106.39 |
| 2026-10-19 | $729,765 | $4,874,621 | $104.98 |
| 2026-10-18 | $725,288 | $1,707,833 | $104.00 |
| 2026-10-17 | $731,990 | $4,283,896 | $103.36 |
| 2026-10-16 | $739,201 | $2,982,768 | $104.32 |
| 2026-10-15 | $731,128 | $3,316,558 | $105.34 |
| 2026-10-14 | $749,057 | $3,660,251 | $104.19 |
| 2026-10-13 | $741,251 | $5,992,594 | $106.75 |
| 2026-10-12 | $780,658 | $4,668,022 | $105.64 |
| 2026-10-11 | $771,869 | $3,587,991 | $111.25 |
| 2026-10-10 | $765,374 | $5,019,719 | $110.00 |
| 2026-10-09 | $768,415 | $6,113,427 | $109.07 |
| 2026-10-08 | $815,559 | $3,599,959 | $109.51 |
| 2026-10-07 | $846,815 | $4,270,680 | $116.23 |
| 2026-10-06 | $847,397 | $2,562,265 | $120.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
