NEAR Intents Bridged SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $566,435 | $3,913,097 | N/A |
| 2026-06-01 | $576,909 | $939,914 | $80.72 |
| 2026-05-31 | $581,548 | $844,617 | $82.21 |
| 2026-05-30 | $572,590 | $1,337,287 | $82.88 |
| 2026-05-29 | $575,508 | $1,820,965 | $81.61 |
| 2026-05-28 | $578,941 | $2,289,428 | $82.02 |
| 2026-05-27 | $587,360 | $1,114,734 | $82.53 |
| 2026-05-26 | $598,264 | $8,122,312 | $83.67 |
| 2026-05-25 | $594,367 | $3,048,816 | $85.26 |
| 2026-05-24 | $603,078 | $1,251,998 | $84.88 |
| 2026-05-23 | $592,827 | $1,683,290 | $85.92 |
| 2026-05-22 | $610,492 | $5,893,463 | $84.48 |
| 2026-05-21 | $602,282 | $4,421,562 | $87.00 |
| 2026-05-20 | $591,603 | $1,603,736 | $85.83 |
| 2026-05-19 | $598,512 | $2,776,980 | $84.28 |
| 2026-05-18 | $596,210 | $983,230 | $85.29 |
| 2026-05-17 | $608,644 | $1,155,831 | $84.97 |
| 2026-05-16 | $625,467 | $943,061 | $86.74 |
| 2026-05-15 | $649,615 | $1,118,859 | $89.15 |
| 2026-05-14 | $637,602 | $1,402,910 | $92.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
