NEAR Intents Bridged SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $729,491 | $3,592,955 | N/A |
| 2026-09-03 | $704,441 | $2,825,347 | $103.96 |
| 2026-09-02 | $701,456 | $2,399,813 | $100.39 |
| 2026-09-01 | $722,826 | $4,200,287 | $99.97 |
| 2026-08-31 | $713,509 | $1,983,736 | $103.01 |
| 2026-08-30 | $740,952 | $2,486,884 | $101.68 |
| 2026-08-29 | $730,569 | $1,883,203 | $105.59 |
| 2026-08-28 | $766,097 | $9,214,080 | $104.11 |
| 2026-08-27 | $716,077 | $5,247,535 | $109.18 |
| 2026-08-26 | $677,676 | $6,474,717 | $102.05 |
| 2026-08-25 | $693,751 | $3,969,001 | $96.58 |
| 2026-08-24 | $669,475 | $2,500,948 | $98.87 |
| 2026-08-23 | $658,789 | $2,111,177 | $95.41 |
| 2026-08-22 | $657,449 | $6,821,301 | $93.88 |
| 2026-08-21 | $615,054 | $5,158,486 | $93.69 |
| 2026-08-20 | $598,782 | $2,315,434 | $87.65 |
| 2026-08-19 | $540,322 | $3,278,908 | $85.33 |
| 2026-08-18 | $533,103 | $2,260,485 | $77.00 |
| 2026-08-17 | $523,102 | $3,030,709 | $75.97 |
| 2026-08-16 | $528,662 | $1,551,893 | $74.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
