NEAR Intents Bridged USDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $7,964,088 | $14,072,239 | N/A |
| 2026-09-10 | $7,963,970 | $27,541,135 | $0.999895 |
| 2026-09-09 | $7,964,898 | $12,828,131 | $0.999880 |
| 2026-09-08 | $7,964,020 | $16,427,731 | $0.999997 |
| 2026-09-07 | $7,964,535 | $43,077 | $0.999887 |
| 2026-09-06 | $7,964,976 | $9,400,315 | $0.999951 |
| 2026-09-05 | $7,964,950 | $19,265,533 | $1.000 |
| 2026-09-04 | $7,964,293 | $22,547,758 | $1.000 |
| 2026-09-03 | $7,963,290 | $16,442,083 | $0.999921 |
| 2026-09-02 | $7,963,240 | $14,536,188 | $0.999795 |
| 2026-09-01 | $7,963,937 | $17,421,327 | $0.999789 |
| 2026-08-31 | $7,964,025 | $9,389,940 | $0.999876 |
| 2026-08-30 | $7,964,587 | $5,234,557 | $0.999887 |
| 2026-08-29 | $7,964,567 | $11,213,811 | $0.999958 |
| 2026-08-28 | $7,965,176 | $17,422,686 | $0.999955 |
| 2026-08-27 | $7,964,741 | $18,317,888 | $1.000 |
| 2026-08-26 | $7,963,860 | $30,262,404 | $0.999977 |
| 2026-08-25 | $7,964,279 | $20,779,104 | $0.999866 |
| 2026-08-24 | $7,964,104 | $24,669,631 | $0.999919 |
| 2026-08-23 | $7,963,978 | $35,675,106 | $0.999897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
