NEAR Intents Bridged USDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $7,962,379 | $9,013,590 | N/A |
| 2026-10-25 | $7,961,181 | $20,262,038 | $0.999681 |
| 2026-10-24 | $7,962,692 | $17,713,367 | $0.999530 |
| 2026-10-23 | $7,961,067 | $39,239,466 | $0.999720 |
| 2026-10-22 | $7,962,890 | $27,453,416 | $0.999516 |
| 2026-10-21 | $7,963,209 | $31,815,028 | $0.999745 |
| 2026-10-20 | $7,964,219 | $17,447,214 | $0.999785 |
| 2026-10-19 | $7,963,598 | $17,208,287 | $0.999911 |
| 2026-10-18 | $7,963,387 | $10,337,673 | $0.999834 |
| 2026-10-17 | $7,964,400 | $18,773,429 | $0.999807 |
| 2026-10-16 | $7,961,755 | $27,937,311 | $0.999934 |
| 2026-10-15 | $7,962,739 | $25,374,692 | $0.999602 |
| 2026-10-14 | $7,963,634 | $25,408,536 | $0.999726 |
| 2026-10-13 | $7,962,643 | $35,457,066 | $0.999838 |
| 2026-10-12 | $7,962,309 | $38,533,997 | $0.999714 |
| 2026-10-11 | $7,962,746 | $38,595,326 | $0.999672 |
| 2026-10-10 | $7,962,684 | $71,495,779 | $0.999727 |
| 2026-10-09 | $7,961,913 | $72,922,346 | $0.999719 |
| 2026-10-08 | $7,962,504 | $31,400,768 | $0.999622 |
| 2026-10-07 | $7,964,220 | $34,551,418 | $0.999696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
