NEAR Intents Bridged XRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $0.000000000000000000 | $1,352,481 | N/A |
| 2026-04-17 | $0.000000000000000000 | $275,596 | $1.48 |
| 2026-04-16 | $0.000000000000000000 | $901,260 | $1.42 |
| 2026-04-15 | $0.000000000000000000 | $533,496 | $1.39 |
| 2026-04-14 | $0.000000000000000000 | $493,886 | $1.36 |
| 2026-04-13 | $0.000000000000000000 | $1,088,995 | $1.36 |
| 2026-04-12 | $0.000000000000000000 | $583,905 | $1.33 |
| 2026-04-11 | $0.000000000000000000 | $609,314 | $1.36 |
| 2026-04-10 | $0.000000000000000000 | $583,823 | $1.35 |
| 2026-04-09 | $0.000000000000000000 | $919,104 | $1.34 |
| 2026-04-08 | $0.000000000000000000 | $1,580,683 | $1.35 |
| 2026-04-07 | $0.000000000000000000 | $1,365,941 | $1.37 |
| 2026-04-06 | $0.000000000000000000 | $926,656 | $1.33 |
| 2026-04-05 | $0.000000000000000000 | $253,312 | $1.32 |
| 2026-04-04 | $0.000000000000000000 | $985,323 | $1.32 |
| 2026-04-03 | $0.000000000000000000 | $1,560,446 | $1.32 |
| 2026-04-02 | $0.000000000000000000 | $927,518 | $1.32 |
| 2026-04-01 | $0.000000000000000000 | $868,151 | $1.35 |
| 2026-03-31 | $0.000000000000000000 | $634,120 | $1.33 |
| 2026-03-30 | $0.000000000000000000 | $778,450 | $1.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
