NEAR Intents Bridged XRP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $2,827,681 | N/A |
| 2026-07-20 | $0.000000000000000000 | $629,048 | $1.11 |
| 2026-07-19 | $0.000000000000000000 | $301,458 | $1.098 |
| 2026-07-18 | $0.000000000000000000 | $432,563 | $1.090 |
| 2026-07-17 | $0.000000000000000000 | $473,989 | $1.088 |
| 2026-07-16 | $0.000000000000000000 | $207,204 | $1.086 |
| 2026-07-15 | $0.000000000000000000 | $185,794 | $1.11 |
| 2026-07-14 | $0.000000000000000000 | $486,405 | $1.11 |
| 2026-07-13 | $0.000000000000000000 | $256,487 | $1.065 |
| 2026-07-12 | $0.000000000000000000 | $248,229 | $1.085 |
| 2026-07-11 | $0.000000000000000000 | $441,198 | $1.096 |
| 2026-07-10 | $0.000000000000000000 | $643,004 | $1.10 |
| 2026-07-09 | $0.000000000000000000 | $1,318,024 | $1.094 |
| 2026-07-08 | $0.000000000000000000 | $341,931 | $1.089 |
| 2026-07-07 | $0.000000000000000000 | $611,393 | $1.11 |
| 2026-07-06 | $0.000000000000000000 | $360,961 | $1.14 |
| 2026-07-05 | $0.000000000000000000 | $913,679 | $1.16 |
| 2026-07-04 | $0.000000000000000000 | $718,551 | $1.16 |
| 2026-07-03 | $0.000000000000000000 | $436,299 | $1.13 |
| 2026-07-02 | $0.000000000000000000 | $560,002 | $1.085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
