NEAR Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $2,857,944,933 | $1,236,367,435 | N/A |
| 2026-06-04 | $3,666,793,292 | $1,347,229,779 | $2.21 |
| 2026-06-03 | $3,391,284,950 | $1,132,086,067 | $2.82 |
| 2026-06-02 | $3,406,519,542 | $1,045,986,887 | $2.62 |
| 2026-06-01 | $2,985,542,406 | $668,390,741 | $2.63 |
| 2026-05-31 | $2,896,395,008 | $670,095,141 | $2.31 |
| 2026-05-30 | $3,090,945,133 | $887,100,844 | $2.24 |
| 2026-05-29 | $3,135,149,887 | $662,293,304 | $2.38 |
| 2026-05-28 | $3,233,954,384 | $931,449,768 | $2.42 |
| 2026-05-27 | $3,358,218,678 | $1,242,243,060 | $2.49 |
| 2026-05-26 | $3,594,537,920 | $1,127,332,886 | $2.54 |
| 2026-05-25 | $3,107,198,423 | $763,976,433 | $2.77 |
| 2026-05-24 | $3,189,011,738 | $1,133,638,872 | $2.40 |
| 2026-05-23 | $2,716,089,766 | $1,230,913,146 | $2.46 |
| 2026-05-22 | $2,498,008,604 | $551,121,882 | $2.10 |
| 2026-05-21 | $2,195,483,715 | $307,889,067 | $1.93 |
| 2026-05-20 | $2,075,530,945 | $271,720,659 | $1.69 |
| 2026-05-19 | $2,098,970,405 | $268,655,859 | $1.60 |
| 2026-05-18 | $1,936,916,739 | $172,387,967 | $1.62 |
| 2026-05-17 | $1,941,105,881 | $183,898,416 | $1.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
