NEAR Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$2,572,331,299	$177,295,482	N/A
2026-07-20	$2,491,111,899	$117,450,298	$1.98
2026-07-19	$2,514,860,775	$108,491,012	$1.91
2026-07-18	$2,506,788,322	$176,809,768	$1.93
2026-07-17	$2,550,434,497	$171,857,915	$1.93
2026-07-16	$2,688,106,811	$180,146,535	$1.96
2026-07-15	$2,615,699,848	$238,628,176	$2.07
2026-07-14	$2,498,143,615	$213,104,663	$2.01
2026-07-13	$2,455,620,365	$103,837,155	$1.92
2026-07-12	$2,427,764,347	$98,081,499	$1.89
2026-07-11	$2,459,769,627	$123,344,177	$1.87
2026-07-10	$2,495,008,036	$122,048,567	$1.89
2026-07-09	$2,458,878,060	$218,119,036	$1.92
2026-07-08	$2,571,347,184	$219,439,875	$1.89
2026-07-07	$2,667,044,385	$288,702,161	$1.98
2026-07-06	$2,619,894,574	$144,757,031	$2.05
2026-07-05	$2,595,936,934	$186,873,302	$2.02
2026-07-04	$2,655,375,644	$271,723,832	$2.00
2026-07-03	$2,522,890,255	$251,476,184	$2.04
2026-07-02	$2,344,344,024	$266,774,193	$1.94