NearKat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $2,765,162 | $1,093,433 | N/A |
| 2026-10-25 | $2,360,418 | $1,019,786 | $0.00276551 |
| 2026-10-24 | $2,533,106 | $968,210 | $0.00236072 |
| 2026-10-23 | $2,945,323 | $928,667 | $0.00253343 |
| 2026-10-22 | $3,403,237 | $868,054 | $0.00294569 |
| 2026-10-21 | $3,653,876 | $1,142,643 | $0.00340367 |
| 2026-10-20 | $3,210,181 | $1,066,660 | $0.00365434 |
| 2026-10-19 | $3,430,881 | $1,013,508 | $0.00321059 |
| 2026-10-18 | $3,350,907 | $914,215 | $0.00343131 |
| 2026-10-17 | $3,408,245 | $892,908 | $0.00335133 |
| 2026-10-16 | $4,065,093 | $1,265,341 | $0.00340867 |
| 2026-10-15 | $3,324,587 | $880,701 | $0.00406561 |
| 2026-10-14 | $3,984,989 | $974,747 | $0.00332501 |
| 2026-10-13 | $3,960,592 | $770,673 | $0.00398549 |
| 2026-10-12 | $5,412,100 | $1,212,966 | $0.00396109 |
| 2026-10-11 | $4,404,172 | $1,289,975 | $0.00541278 |
| 2026-10-10 | $2,918,557 | $951,860 | $0.00440473 |
| 2026-10-09 | $3,219,516 | $1,098,245 | $0.00291893 |
| 2026-10-08 | $3,480,675 | $1,215,616 | $0.00321992 |
| 2026-10-07 | $3,567,514 | $1,093,776 | $0.00348111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
