Nebula3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $343,428 | $157,825 | N/A |
| 2026-03-31 | $363,375 | $121,177 | $0.00093525 |
| 2026-03-30 | $379,955 | $141,126 | $0.00099473 |
| 2026-03-29 | $456,668 | $372,928 | $0.00104012 |
| 2026-03-28 | $360,483 | $317,178 | $0.00125012 |
| 2026-03-27 | $518,287 | $270,108 | $0.00098681 |
| 2026-03-26 | $545,980 | $196,647 | $0.00142257 |
| 2026-03-25 | $580,863 | $1,256,488 | $0.00149461 |
| 2026-03-24 | $569,990 | $1,490,596 | $0.00159010 |
| 2026-03-23 | $619,156 | $1,624,834 | $0.00155998 |
| 2026-03-22 | $651,782 | $1,680,313 | $0.00169492 |
| 2026-03-21 | $602,916 | $1,503,294 | $0.00178424 |
| 2026-03-20 | $706,919 | $1,912,293 | $0.00165047 |
| 2026-03-19 | $767,705 | $1,898,395 | $0.00194049 |
| 2026-03-18 | $1,068,184 | $2,629,368 | $0.00210160 |
| 2026-03-17 | $746,508 | $494,374 | $0.00291933 |
| 2026-03-16 | $1,194,478 | $2,517,806 | $0.00201728 |
| 2026-03-15 | $1,753,786 | $2,155,699 | $0.00327473 |
| 2026-03-14 | $1,869,659 | $8,265,116 | $0.00474363 |
| 2026-03-13 | $3,285,025 | $34,189,420 | $0.00501892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
