Nebula3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $174,598 | $122,426 | N/A |
| 2026-06-10 | $179,452 | $118,660 | $0.00047681 |
| 2026-06-09 | $193,450 | $108,799 | $0.00049116 |
| 2026-06-08 | $208,843 | $137,441 | $0.00052956 |
| 2026-06-07 | $183,634 | $106,554 | $0.00057170 |
| 2026-06-06 | $179,464 | $111,000 | $0.00050270 |
| 2026-06-05 | $212,111 | $119,549 | $0.00049128 |
| 2026-06-04 | $216,397 | $103,495 | $0.00058065 |
| 2026-06-03 | $223,776 | $130,943 | $0.00059226 |
| 2026-06-02 | $233,949 | $117,740 | $0.00061255 |
| 2026-06-01 | $219,986 | $132,593 | $0.00064098 |
| 2026-05-31 | $252,832 | $115,489 | $0.00060231 |
| 2026-05-30 | $249,536 | $120,775 | $0.00069175 |
| 2026-05-29 | $253,905 | $148,346 | $0.00068413 |
| 2026-05-28 | $232,231 | $125,345 | $0.00069498 |
| 2026-05-27 | $243,006 | $123,731 | $0.00063969 |
| 2026-05-26 | $262,911 | $105,686 | $0.00066523 |
| 2026-05-25 | $265,823 | $103,478 | $0.00071983 |
| 2026-05-24 | $273,097 | $138,970 | $0.00072759 |
| 2026-05-23 | $275,641 | $159,620 | $0.00074760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
