Neemo Staked Astar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $1,329,806 | $5.46 | N/A |
| 2026-05-24 | $1,376,792 | $4.42 | $0.00650763 |
| 2026-05-23 | $1,364,038 | $44.82 | $0.00673704 |
| 2026-05-22 | $1,364,427 | $1.94 | $0.00667515 |
| 2026-05-21 | $1,347,178 | $7.15 | $0.00667705 |
| 2026-05-20 | $1,350,097 | $1.11 | $0.00659264 |
| 2026-05-19 | $1,351,442 | $1.41 | $0.00660693 |
| 2026-05-18 | $1,337,317 | $7.20 | $0.00660485 |
| 2026-05-17 | $1,436,941 | $1.15 | $0.00654438 |
| 2026-05-16 | $1,486,277 | $32.46 | $0.00703191 |
| 2026-05-15 | $1,533,365 | $15.28 | $0.00727335 |
| 2026-05-14 | $1,553,366 | $807.47 | $0.00748451 |
| 2026-05-13 | $1,574,884 | $3.88 | $0.00759504 |
| 2026-05-12 | $1,597,890 | $1.67 | $0.00770313 |
| 2026-05-11 | $1,649,139 | $1.88 | $0.00783636 |
| 2026-05-10 | $1,592,959 | $1.21 | $0.00807034 |
| 2026-05-09 | $1,660,722 | $1.93 | $0.00779541 |
| 2026-05-08 | $1,549,986 | $6.73 | $0.00812702 |
| 2026-05-07 | $1,553,728 | $1.69 | $0.00758511 |
| 2026-05-06 | $1,520,641 | $8.62 | $0.00760487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
