Neemo Staked Astar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $896,046 | $5.22 | N/A |
| 2026-07-10 | $880,604 | $1.40 | $0.00430938 |
| 2026-07-09 | $856,343 | $1.086 | $0.00419065 |
| 2026-07-08 | $847,250 | $1.010 | $0.00414616 |
| 2026-07-07 | $864,946 | $2.08 | $0.00423276 |
| 2026-07-06 | $890,634 | $1.25 | $0.00435846 |
| 2026-07-05 | $899,308 | $21.98 | $0.00440092 |
| 2026-07-04 | $904,666 | $22.11 | $0.00442713 |
| 2026-07-03 | $892,605 | $40.77 | $0.00436811 |
| 2026-07-02 | $862,358 | $3.67 | $0.00422009 |
| 2026-07-01 | $845,943 | $3.06 | $0.00413976 |
| 2026-06-30 | $822,052 | $5.70 | $0.00402285 |
| 2026-06-27 | $857,211 | $5.53 | $0.00419490 |
| 2026-06-26 | $870,091 | $5.88 | $0.00425793 |
| 2026-06-25 | $1,034,740 | $11.61 | $0.00506367 |
| 2026-06-24 | $1,056,997 | $3.14 | $0.00517259 |
| 2026-06-23 | $1,067,180 | $1.21 | $0.00522242 |
| 2026-06-22 | $1,081,886 | $1.40 | $0.00529439 |
| 2026-06-21 | $1,110,548 | $23.24 | $0.00543465 |
| 2026-06-20 | $1,103,141 | $2.16 | $0.00539840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
