Neemo Staked Astar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $1,303,125 | $7.29 | N/A |
| 2026-04-04 | $1,265,457 | $2.44 | $0.00637706 |
| 2026-04-03 | $1,258,478 | $12.28 | $0.00619273 |
| 2026-04-02 | $1,324,806 | $28.22 | $0.00614494 |
| 2026-04-01 | $1,339,078 | $8.86 | $0.00648374 |
| 2026-03-31 | $1,288,335 | $2.76 | $0.00655508 |
| 2026-03-30 | $1,267,564 | $1.40 | $0.00630468 |
| 2026-03-29 | $1,301,097 | $8.30 | $0.00620304 |
| 2026-03-28 | $1,333,176 | $1.001 | $0.00636713 |
| 2026-03-27 | $1,379,134 | $1.61 | $0.00652412 |
| 2026-03-26 | $1,497,469 | $4.32 | $0.00675611 |
| 2026-03-25 | $1,428,854 | $5.56 | $0.00732811 |
| 2026-03-24 | $1,438,836 | $3.07 | $0.00698556 |
| 2026-03-23 | $1,367,979 | $2.89 | $0.00704118 |
| 2026-03-22 | $1,416,454 | $62.97 | $0.00668468 |
| 2026-03-21 | $1,390,897 | $30.32 | $0.00693165 |
| 2026-03-20 | $1,308,696 | $2.58 | $0.00680659 |
| 2026-03-19 | $1,305,618 | $20.77 | $0.00640294 |
| 2026-03-18 | $1,382,480 | $7.82 | $0.00642171 |
| 2026-03-17 | $1,361,813 | $66.36 | $0.00676540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
