NEM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $3,230,692 | $176,008 | N/A |
| 2026-10-21 | $3,301,621 | $168,543 | $0.00035897 |
| 2026-10-20 | $2,822,750 | $129,872 | $0.00036685 |
| 2026-10-19 | $2,775,051 | $157,192 | $0.00031364 |
| 2026-10-18 | $3,019,785 | $161,291 | $0.00030834 |
| 2026-10-17 | $3,652,174 | $251,010 | $0.00033553 |
| 2026-10-16 | $3,920,955 | $322,574 | $0.00040580 |
| 2026-10-15 | $4,328,330 | $113,471 | $0.00043566 |
| 2026-10-14 | $4,676,832 | $232,662 | $0.00048093 |
| 2026-10-13 | $4,677,209 | $288,236 | $0.00051965 |
| 2026-10-12 | $4,591,755 | $212,935 | $0.00051969 |
| 2026-10-11 | $4,949,885 | $181,452 | $0.00051019 |
| 2026-10-10 | $4,785,898 | $252,400 | $0.00054999 |
| 2026-10-09 | $4,761,739 | $368,582 | $0.00053177 |
| 2026-10-08 | $5,141,228 | $136,725 | $0.00052908 |
| 2026-10-07 | $5,399,089 | $178,962 | $0.00057125 |
| 2026-10-06 | $5,391,643 | $240,664 | $0.00059990 |
| 2026-10-05 | $5,219,258 | $245,966 | $0.00059907 |
| 2026-10-04 | $5,126,498 | $201,112 | $0.00057992 |
| 2026-10-03 | $5,130,386 | $358,799 | $0.00056961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
