NEM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $4,843,703 | $356,210 | N/A |
| 2026-06-05 | $4,840,897 | $392,155 | $0.00053815 |
| 2026-06-04 | $5,288,800 | $414,923 | $0.00053786 |
| 2026-06-03 | $5,337,235 | $117,378 | $0.00058764 |
| 2026-06-02 | $4,892,233 | $233,101 | $0.00059303 |
| 2026-06-01 | $4,693,887 | $243,142 | $0.00054368 |
| 2026-05-31 | $5,088,823 | $45,033 | $0.00052157 |
| 2026-05-30 | $4,698,979 | $272,146 | $0.00056544 |
| 2026-05-29 | $4,844,640 | $327,149 | $0.00052211 |
| 2026-05-28 | $4,943,577 | $376,258 | $0.00053824 |
| 2026-05-27 | $4,962,866 | $81,554 | $0.00054958 |
| 2026-05-26 | $5,238,264 | $483,749 | $0.00055266 |
| 2026-05-25 | $5,740,454 | $424,851 | $0.00058236 |
| 2026-05-24 | $5,321,493 | $335,171 | $0.00063783 |
| 2026-05-23 | $5,643,050 | $318,294 | $0.00059128 |
| 2026-05-22 | $6,075,842 | $29,450 | $0.00062697 |
| 2026-05-21 | $6,097,876 | $27,576 | $0.00067583 |
| 2026-05-20 | $5,854,937 | $437,522 | $0.00067754 |
| 2026-05-19 | $6,008,873 | $32,098 | $0.00065055 |
| 2026-05-18 | $5,936,239 | $281,505 | $0.00066827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
