Nemesis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $945,637 | $31,262 | N/A |
| 2026-03-25 | $935,863 | $25,900 | $0.00094639 |
| 2026-03-24 | $1,017,329 | $72,399 | $0.00093641 |
| 2026-03-23 | $662,250 | $8,641.54 | $0.00101805 |
| 2026-03-22 | $708,492 | $3,433.19 | $0.00066385 |
| 2026-03-21 | $733,413 | $5,273.40 | $0.00070757 |
| 2026-03-20 | $754,932 | $2,717.74 | $0.00073469 |
| 2026-03-19 | $788,947 | $10,726.62 | $0.00075554 |
| 2026-03-18 | $806,023 | $5,723.01 | $0.00078872 |
| 2026-03-17 | $912,324 | $2,981.51 | $0.00080523 |
| 2026-03-16 | $902,295 | $19,976.70 | $0.00091228 |
| 2026-03-15 | $868,360 | $4,337.17 | $0.00090068 |
| 2026-03-14 | $902,558 | $7,314.14 | $0.00086982 |
| 2026-03-13 | $843,371 | $2,217.50 | $0.00090320 |
| 2026-03-12 | $820,715 | $1,555.29 | $0.00084667 |
| 2026-03-11 | $845,995 | $8,990.07 | $0.00082130 |
| 2026-03-10 | $806,064 | $5,123.27 | $0.00084699 |
| 2026-03-09 | $771,449 | $4,171.10 | $0.00080542 |
| 2026-03-08 | $779,828 | $4,138.18 | $0.00077189 |
| 2026-03-07 | $845,482 | $8,822.18 | $0.00078052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
