Nemesis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $458,532 | $3,037.52 | N/A |
| 2026-06-11 | $477,158 | $7,438.58 | $0.00045945 |
| 2026-06-10 | $506,060 | $22,029 | $0.00047776 |
| 2026-06-09 | $520,013 | $6,181.60 | $0.00050696 |
| 2026-06-08 | $521,775 | $13,874.98 | $0.00052040 |
| 2026-06-07 | $617,837 | $10,067.12 | $0.00052203 |
| 2026-06-06 | $548,919 | $49,900 | $0.00061787 |
| 2026-06-05 | $623,663 | $29,172 | $0.00055202 |
| 2026-06-04 | $751,086 | $174,278 | $0.00062372 |
| 2026-06-03 | $395,179 | $11,621.08 | $0.00075068 |
| 2026-06-02 | $543,679 | $21,151 | $0.00039666 |
| 2026-06-01 | $449,584 | $6,662.78 | $0.00054477 |
| 2026-05-31 | $399,376 | $11,076.39 | $0.00044997 |
| 2026-05-30 | $416,070 | $19,455.16 | $0.00039951 |
| 2026-05-29 | $471,207 | $24,263 | $0.00041647 |
| 2026-05-28 | $669,984 | $105,888 | $0.00047154 |
| 2026-05-27 | $304,045 | $15,328.81 | $0.00067518 |
| 2026-05-26 | $292,211 | $60,020 | $0.00030461 |
| 2026-05-25 | $359,179 | $26,180 | $0.00029264 |
| 2026-05-24 | $287,511 | $8,708.38 | $0.00035956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
