NEMO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $72,208 | $18,923.85 | N/A |
| 2026-06-12 | $53,594 | $25,692 | $0.00007222 |
| 2026-06-11 | $46,409 | $29,499 | $0.00005360 |
| 2026-06-10 | $78,318 | $66,373 | $0.00004641 |
| 2026-06-09 | $97,496 | $40,698 | $0.00007842 |
| 2026-06-08 | $130,874 | $72,414 | $0.00009751 |
| 2026-06-07 | $117,833 | $79,932 | $0.00012858 |
| 2026-06-06 | $96,183 | $55,256 | $0.00011784 |
| 2026-06-05 | $113,477 | $75,625 | $0.00009619 |
| 2026-06-04 | $154,029 | $132,937 | $0.00011354 |
| 2026-06-03 | $98,135 | $121,587 | $0.00015403 |
| 2026-06-02 | $120,272 | $164,659 | $0.00010070 |
| 2026-06-01 | $172,160 | $152,937 | $0.00011869 |
| 2026-05-31 | $0.000000000000000000 | $246,506 | $0.00017110 |
| 2026-05-30 | $0.000000000000000000 | $269,750 | $0.00018687 |
| 2026-05-29 | $0.000000000000000000 | $267,396 | $0.00018170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
