NEMO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $4,379.86 | $116.93 | N/A |
| 2026-07-28 | $4,605.49 | $39.93 | $0.00000438 |
| 2026-07-26 | $4,749.75 | $198.21 | $0.00000461 |
| 2026-07-25 | $5,376.37 | $7.65 | $0.00000475 |
| 2026-07-24 | $5,600.65 | $35.52 | $0.00000538 |
| 2026-07-23 | $5,835.96 | $7.75 | $0.00000560 |
| 2026-07-22 | $5,917.04 | $37.85 | $0.00000584 |
| 2026-07-21 | $5,989.93 | $3.05 | $0.00000592 |
| 2026-07-20 | $5,834.95 | $2.93 | $0.00000599 |
| 2026-07-19 | $5,816.43 | $65.34 | $0.00000584 |
| 2026-07-18 | $5,990.03 | $138.83 | $0.00000582 |
| 2026-07-17 | $6,250.39 | $50.76 | $0.00000599 |
| 2026-07-16 | $6,512.13 | $36.78 | $0.00000625 |
| 2026-07-15 | $6,647.02 | $375.16 | $0.00000651 |
| 2026-07-14 | $7,867.09 | $788.86 | $0.00000665 |
| 2026-07-13 | $7,013.46 | $125.13 | $0.00000787 |
| 2026-07-12 | $6,861.64 | $313.02 | $0.00000701 |
| 2026-07-11 | $8,174.43 | $297.95 | $0.00000686 |
| 2026-07-10 | $8,775.97 | $42.08 | $0.00000818 |
| 2026-07-09 | $8,576.26 | $867.43 | $0.00000878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
