Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$249,495	$7,711.93	N/A
2026-10-26	$243,358	$2,995.46	$53.23
2026-10-24	$218,092	$27,797	$52.56
2026-10-23	$212,726	$38,756	$52.58
2026-10-22	$215,895	$1,857.64	$52.59
2026-10-21	$156,710	$61,961	$53.72
2026-10-20	$149,569	$6,573.45	$54.53
2026-10-19	$149,180	$39.41	$54.29
2026-10-17	$145,899	$2,207.38	$54.13
2026-10-16	$148,122	$1,261.76	$53.50
2026-10-15	$148,062	$30,891	$54.71
2026-10-14	$151,297	$222.68	$54.55
2026-10-13	$144,159	$7,791.54	$55.83
2026-10-12	$145,361	$59.42	$55.89
2026-10-08	$145,056	$1,062.14	$56.43
2026-10-07	$145,277	$203.89	$56.67
2026-10-06	$144,573	$694.37	$56.78
2026-10-05	$143,566	$121.63	$56.46
2026-10-03	$180,322	$30,931	$56.07
2026-10-02	$179,048	$278.67	$56.12